| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 3.988 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 3.988 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 3.988 | +0.073 (+0.37%) | 2,210 |
| 21 Nov 2017 | USD | 19.867 | 19.867 | 19.867 | 19.867 | 3.9734 | +0.084 (+0.42%) | 3,520 |
| 20 Nov 2017 | USD | 19.783 | 19.783 | 19.783 | 19.783 | 3.9566 | +0.101 (+0.51%) | 745 |
| 17 Nov 2017 | USD | 19.682 | 19.682 | 19.682 | 19.682 | 3.9364 | +0.168 (+0.86%) | 360 |
| 16 Nov 2017 | USD | 19.514 | 19.514 | 19.514 | 19.514 | 3.9028 | +0.596 (+3.15%) | 7,520 |
| 15 Nov 2017 | USD | 18.918 | 18.918 | 18.918 | 18.918 | 3.7836 | -0.06 (-0.32%) | 1,245 |
| 14 Nov 2017 | USD | 18.978 | 18.978 | 18.978 | 18.978 | 3.7956 | +0.418 (+2.25%) | 30,175 |
| 13 Nov 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 3.712 | -0.13 (-0.70%) | 3,660 |
| 10 Nov 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 3.738 | +0.034 (+0.18%) | 2,425 |
| 9 Nov 2017 | USD | 18.656 | 18.656 | 18.656 | 18.656 | 3.7312 | -0.409 (-2.15%) | 3,765 |
| 8 Nov 2017 | USD | 19.065 | 19.065 | 19.065 | 19.065 | 3.813 | +0.761 (+4.16%) | 5,200 |
| 7 Nov 2017 | USD | 18.304 | 18.304 | 18.304 | 18.304 | 3.6608 | -0.318 (-1.71%) | 4,025 |
| 6 Nov 2017 | USD | 18.622 | 18.622 | 18.622 | 18.622 | 3.7244 | +0.098 (+0.53%) | 535 |
| 3 Nov 2017 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 3.7048 | -0.357 (-1.89%) | 495 |
| 2 Nov 2017 | USD | 18.881 | 18.881 | 18.881 | 18.881 | 3.7762 | +0.201 (+1.08%) | 14,735 |
| 1 Nov 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 3.736 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 3.736 | -0.32 (-1.68%) | 850 |
| 30 Oct 2017 | USD | 19 | 19 | 19 | 19 | 3.8 | -0.096 (-0.50%) | 3,545 |
| 27 Oct 2017 | USD | 19.096 | 19.096 | 19.096 | 19.096 | 3.8192 | +0.335 (+1.79%) | 295 |
| 26 Oct 2017 | USD | 18.761 | 18.761 | 18.761 | 18.761 | 3.7522 | -0.2 (-1.05%) | 730 |
| 25 Oct 2017 | USD | 18.961 | 18.961 | 18.961 | 18.961 | 3.7922 | +0.365 (+1.96%) | 1,035 |
| 24 Oct 2017 | USD | 18.596 | 18.596 | 18.596 | 18.596 | 3.7192 | -0.129 (-0.69%) | 1,205 |
| 23 Oct 2017 | USD | 18.725 | 18.725 | 18.725 | 18.725 | 3.745 | -0.662 (-3.41%) | 9,635 |
| 20 Oct 2017 | USD | 19.387 | 19.387 | 19.387 | 19.387 | 3.8774 | -0.425 (-2.15%) | 110 |
| 19 Oct 2017 | USD | 19.812 | 19.812 | 19.812 | 19.812 | 3.9624 | +0.121 (+0.61%) | 765 |
| 18 Oct 2017 | USD | 19.691 | 19.691 | 19.691 | 19.691 | 3.9382 | +0.129 (+0.66%) | 585 |
| 17 Oct 2017 | USD | 19.562 | 19.562 | 19.562 | 19.562 | 3.9124 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 19.562 | 19.562 | 19.562 | 19.562 | 3.9124 | +0.068 (+0.35%) | 145 |
