| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 19.494 | 19.494 | 19.494 | 19.494 | 3.8988 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 19.494 | 19.494 | 19.494 | 19.494 | 3.8988 | -0.073 (-0.37%) | 25 |
| 11 Oct 2017 | USD | 19.567 | 19.567 | 19.567 | 19.567 | 3.9134 | +0.099 (+0.51%) | 2,010 |
| 10 Oct 2017 | USD | 19.468 | 19.468 | 19.468 | 19.468 | 3.8936 | +0.196 (+1.02%) | 725 |
| 9 Oct 2017 | USD | 19.272 | 19.272 | 19.272 | 19.272 | 3.8544 | -0.151 (-0.78%) | 2,920 |
| 6 Oct 2017 | USD | 19.423 | 19.423 | 19.423 | 19.423 | 3.8846 | -0.463 (-2.33%) | 140 |
| 5 Oct 2017 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 3.9772 | +0.094 (+0.47%) | 41,600 |
| 4 Oct 2017 | USD | 19.792 | 19.792 | 19.792 | 19.792 | 3.9584 | +0.217 (+1.11%) | 1,820 |
| 3 Oct 2017 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 3.915 | +0.381 (+1.98%) | 530 |
| 2 Oct 2017 | USD | 19.194 | 19.194 | 19.194 | 19.194 | 3.8388 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 19.194 | 19.194 | 19.194 | 19.194 | 3.8388 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 19.194 | 19.194 | 19.194 | 19.194 | 3.8388 | -0.009 (-0.05%) | 330 |
| 27 Sep 2017 | USD | 19.203 | 19.203 | 19.203 | 19.203 | 3.8406 | -0.461 (-2.34%) | 6,230 |
| 26 Sep 2017 | USD | 19.664 | 19.664 | 19.664 | 19.664 | 3.9328 | -1.766 (-8.24%) | 1,130 |
| 25 Sep 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 4.286 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 21.3999 | 21.43 | 21.3999 | 21.43 | 4.286 | +1.685 (+8.53%) | 6,070 |
| 21 Sep 2017 | USD | 19.745 | 19.745 | 19.745 | 19.745 | 3.949 | -0.416 (-2.06%) | 3,825 |
| 20 Sep 2017 | USD | 20.161 | 20.161 | 20.161 | 20.161 | 4.0322 | -0.146 (-0.72%) | 560 |
| 19 Sep 2017 | USD | 20.307 | 20.307 | 20.307 | 20.307 | 4.0614 | -0.168 (-0.82%) | 720 |
| 18 Sep 2017 | USD | 20.475 | 20.475 | 20.475 | 20.475 | 4.095 | -0.075 (-0.36%) | 1,025 |
| 15 Sep 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 4.11 | +0.097 (+0.47%) | 1,915 |
| 14 Sep 2017 | USD | 20.453 | 20.453 | 20.453 | 20.453 | 4.0906 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 20.453 | 20.453 | 20.453 | 20.453 | 4.0906 | -0.153 (-0.74%) | 1,690 |
| 12 Sep 2017 | USD | 20.606 | 20.606 | 20.606 | 20.606 | 4.1212 | -0.108 (-0.52%) | 156,520 |
| 11 Sep 2017 | USD | 20.714 | 20.714 | 20.714 | 20.714 | 4.1428 | +0.143 (+0.70%) | 1,215 |
| 8 Sep 2017 | USD | 20.571 | 20.571 | 20.571 | 20.571 | 4.1142 | +0.271 (+1.33%) | 500 |
| 7 Sep 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | +0.522 (+2.64%) | 2,110 |
| 5 Sep 2017 | USD | 19.778 | 19.778 | 19.778 | 19.778 | 3.9556 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 19.778 | 19.778 | 19.778 | 19.778 | 3.9556 | 0.0 (0.0%) | 0 |
