| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 19.778 | 19.778 | 19.778 | 19.778 | 3.9556 | +0.407 (+2.10%) | 4,040 |
| 31 Aug 2017 | USD | 19.371 | 19.371 | 19.371 | 19.371 | 3.8742 | -0.234 (-1.19%) | 2,690 |
| 30 Aug 2017 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 3.921 | +0.258 (+1.33%) | 390 |
| 29 Aug 2017 | USD | 19.347 | 19.347 | 19.347 | 19.347 | 3.8694 | -0.205 (-1.05%) | 460 |
| 28 Aug 2017 | USD | 19.552 | 19.552 | 19.552 | 19.552 | 3.9104 | -0.244 (-1.23%) | 2,935 |
| 25 Aug 2017 | USD | 19.796 | 19.796 | 19.796 | 19.796 | 3.9592 | +0.188 (+0.96%) | 3,020 |
| 24 Aug 2017 | USD | 19.608 | 19.608 | 19.608 | 19.608 | 3.9216 | +0.486 (+2.54%) | 3,305 |
| 23 Aug 2017 | USD | 19.122 | 19.122 | 19.122 | 19.122 | 3.8244 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 19.122 | 19.122 | 19.122 | 19.122 | 3.8244 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 19.122 | 19.122 | 19.122 | 19.122 | 3.8244 | +0.119 (+0.63%) | 235 |
| 18 Aug 2017 | USD | 19.003 | 19.003 | 19.003 | 19.003 | 3.8006 | +0.148 (+0.78%) | 2,705 |
| 17 Aug 2017 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 3.771 | -0.178 (-0.94%) | 1,210 |
| 16 Aug 2017 | USD | 19.033 | 19.033 | 19.033 | 19.033 | 3.8066 | +0.517 (+2.79%) | 2,880 |
| 15 Aug 2017 | USD | 18.516 | 18.516 | 18.516 | 18.516 | 3.7032 | -0.025 (-0.13%) | 735 |
| 14 Aug 2017 | USD | 18.541 | 18.541 | 18.541 | 18.541 | 3.7082 | -0.268 (-1.42%) | 1,460 |
| 11 Aug 2017 | USD | 18.809 | 18.809 | 18.809 | 18.809 | 3.7618 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 18.809 | 18.809 | 18.809 | 18.809 | 3.7618 | -0.29 (-1.52%) | 33,245 |
| 9 Aug 2017 | USD | 19.099 | 19.099 | 19.099 | 19.099 | 3.8198 | +0.459 (+2.46%) | 470 |
| 8 Aug 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 3.728 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 3.728 | +0.5 (+2.76%) | 2,170 |
| 4 Aug 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 3.628 | -0.192 (-1.05%) | 2,125 |
| 3 Aug 2017 | USD | 18.332 | 18.332 | 18.332 | 18.332 | 3.6664 | +0.087 (+0.48%) | 2,255 |
| 2 Aug 2017 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 3.649 | +0.114 (+0.63%) | 1,540 |
| 1 Aug 2017 | USD | 18.131 | 18.131 | 18.131 | 18.131 | 3.6262 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 18.131 | 18.131 | 18.131 | 18.131 | 3.6262 | +0.102 (+0.57%) | 2,595 |
| 28 Jul 2017 | USD | 18.029 | 18.029 | 18.029 | 18.029 | 3.6058 | +0.01 (+0.06%) | 1,545 |
| 27 Jul 2017 | USD | 18.019 | 18.019 | 18.019 | 18.019 | 3.6038 | -0.038 (-0.21%) | 3,250 |
| 26 Jul 2017 | USD | 18.057 | 18.057 | 18.057 | 18.057 | 3.6114 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 18.057 | 18.057 | 18.057 | 18.057 | 3.6114 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 18.057 | 18.057 | 18.057 | 18.057 | 3.6114 | +0.189 (+1.06%) | 2,650 |
