| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 3.5736 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 3.5736 | +0.093 (+0.52%) | 635 |
| 19 Jul 2017 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 3.555 | +0.077 (+0.44%) | 1,880 |
| 18 Jul 2017 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 3.5396 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 3.5396 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 3.5396 | +0.257 (+1.47%) | 3,300 |
| 13 Jul 2017 | USD | 17.441 | 17.441 | 17.441 | 17.441 | 3.4882 | +0.13 (+0.75%) | 4,210 |
| 12 Jul 2017 | USD | 17.311 | 17.311 | 17.311 | 17.311 | 3.4622 | +0.318 (+1.87%) | 1,090 |
| 11 Jul 2017 | USD | 16.993 | 16.993 | 16.993 | 16.993 | 3.3986 | +0.238 (+1.42%) | 88,000 |
| 10 Jul 2017 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 3.351 | +0.18 (+1.09%) | 605 |
| 7 Jul 2017 | USD | 16.575 | 16.575 | 16.575 | 16.575 | 3.315 | +0.156 (+0.95%) | 1,825 |
| 6 Jul 2017 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 3.2838 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 3.2838 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 3.2838 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 3.2838 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 3.2838 | +0.228 (+1.41%) | 460 |
| 29 Jun 2017 | USD | 16.191 | 16.191 | 16.191 | 16.191 | 3.2382 | -0.005 (-0.03%) | 1,460 |
| 28 Jun 2017 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 3.2392 | +0.145 (+0.90%) | 630 |
| 27 Jun 2017 | USD | 16.051 | 16.051 | 16.051 | 16.051 | 3.2102 | +0.111 (+0.70%) | 720 |
| 26 Jun 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 3.188 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 3.188 | -0.081 (-0.51%) | 2,980 |
| 22 Jun 2017 | USD | 16.021 | 16.021 | 16.021 | 16.021 | 3.2042 | +0.202 (+1.28%) | 4,130 |
| 21 Jun 2017 | USD | 15.819 | 15.819 | 15.819 | 15.819 | 3.1638 | -0.084 (-0.53%) | 1,915 |
| 20 Jun 2017 | USD | 15.903 | 15.903 | 15.903 | 15.903 | 3.1806 | -0.287 (-1.77%) | 2,375 |
| 19 Jun 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 3.238 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 3.238 | +0.032 (+0.20%) | 1,580 |
| 15 Jun 2017 | USD | 16.158 | 16.158 | 16.158 | 16.158 | 3.2316 | +0.07 (+0.44%) | 40 |
| 14 Jun 2017 | USD | 16.088 | 16.088 | 16.088 | 16.088 | 3.2176 | +0.398 (+2.54%) | 240 |
| 13 Jun 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 3.138 | -0.59 (-3.62%) | 2,420 |
| 12 Jun 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 3.256 | +0.619 (+3.95%) | 288 |
