| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 3.5952 | -0.173 (-0.95%) | 3,355 |
| 27 Apr 2017 | USD | 18.149 | 18.149 | 18.149 | 18.149 | 3.6298 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 18.149 | 18.149 | 18.149 | 18.149 | 3.6298 | -0.105 (-0.58%) | 1,020 |
| 25 Apr 2017 | USD | 18.254 | 18.254 | 18.254 | 18.254 | 3.6508 | -0.126 (-0.69%) | 9,630 |
| 24 Apr 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 3.676 | -0.01 (-0.05%) | 745 |
| 21 Apr 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 3.678 | +0.054 (+0.29%) | 520 |
| 20 Apr 2017 | USD | 18.336 | 18.336 | 18.336 | 18.336 | 3.6672 | +0.036 (+0.20%) | 640 |
| 19 Apr 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 3.66 | -0.483 (-2.57%) | 17,540 |
| 18 Apr 2017 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 3.7566 | +0.004 (+0.02%) | 875 |
| 17 Apr 2017 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 3.7558 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 3.7558 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 3.7558 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 3.7558 | -0.029 (-0.15%) | 2,625 |
| 11 Apr 2017 | USD | 18.808 | 18.808 | 18.808 | 18.808 | 3.7616 | +0.04 (+0.21%) | 5,725 |
| 10 Apr 2017 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 3.7536 | +0.051 (+0.27%) | 2,280 |
| 7 Apr 2017 | USD | 18.717 | 18.717 | 18.717 | 18.717 | 3.7434 | -0.047 (-0.25%) | 2,685 |
| 6 Apr 2017 | USD | 18.764 | 18.764 | 18.764 | 18.764 | 3.7528 | -0.375 (-1.96%) | 110 |
| 5 Apr 2017 | USD | 19.139 | 19.139 | 19.139 | 19.139 | 3.8278 | +0.442 (+2.36%) | 2,605 |
| 4 Apr 2017 | USD | 18.697 | 18.697 | 18.697 | 18.697 | 3.7394 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 18.697 | 18.697 | 18.697 | 18.697 | 3.7394 | +0.177 (+0.96%) | 380 |
| 31 Mar 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 3.704 | +0.064 (+0.35%) | 85,140 |
| 30 Mar 2017 | USD | 18.456 | 18.456 | 18.456 | 18.456 | 3.6912 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 18.456 | 18.456 | 18.456 | 18.456 | 3.6912 | +0.257 (+1.41%) | 4,020 |
| 28 Mar 2017 | USD | 18.199 | 18.199 | 18.199 | 18.199 | 3.6398 | +0.001 (+0.01%) | 2,785 |
| 27 Mar 2017 | USD | 18.198 | 18.198 | 18.198 | 18.198 | 3.6396 | -0.266 (-1.44%) | 1,440 |
| 24 Mar 2017 | USD | 18.464 | 18.464 | 18.464 | 18.464 | 3.6928 | +0.774 (+4.38%) | 600 |
| 23 Mar 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | -0.142 (-0.80%) | 1,650 |
| 22 Mar 2017 | USD | 17.832 | 17.832 | 17.832 | 17.832 | 3.5664 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 17.832 | 17.832 | 17.832 | 17.832 | 3.5664 | -0.217 (-1.20%) | 1,395 |
| 20 Mar 2017 | USD | 18.049 | 18.049 | 18.049 | 18.049 | 3.6098 | 0.0 (0.0%) | 0 |
