| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 3.532 | +0.481 (+2.80%) | 405 |
| 19 Jan 2017 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 3.4358 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 3.4358 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 3.4358 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 3.4358 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 3.4358 | -0.016 (-0.09%) | 95 |
| 12 Jan 2017 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 3.439 | +0.219 (+1.29%) | 500 |
| 11 Jan 2017 | USD | 16.976 | 16.976 | 16.976 | 16.976 | 3.3952 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 16.976 | 16.976 | 16.976 | 16.976 | 3.3952 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 16.976 | 16.976 | 16.976 | 16.976 | 3.3952 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 16.976 | 16.976 | 16.976 | 16.976 | 3.3952 | -0.093 (-0.54%) | 335 |
| 5 Jan 2017 | USD | 17.069 | 17.069 | 17.069 | 17.069 | 3.4138 | +0.055 (+0.32%) | 51,000 |
| 4 Jan 2017 | USD | 17.014 | 17.014 | 17.014 | 17.014 | 3.4028 | +0.3 (+1.79%) | 240 |
| 3 Jan 2017 | USD | 16.714 | 16.714 | 16.714 | 16.714 | 3.3428 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 16.714 | 16.714 | 16.714 | 16.714 | 3.3428 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 16.714 | 16.714 | 16.714 | 16.714 | 3.3428 | -0.051 (-0.30%) | 500 |
| 29 Dec 2016 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 3.353 | +0.224 (+1.35%) | 405 |
| 28 Dec 2016 | USD | 16.541 | 16.541 | 16.541 | 16.541 | 3.3082 | +0.434 (+2.69%) | 940 |
| 27 Dec 2016 | USD | 16.107 | 16.107 | 16.107 | 16.107 | 3.2214 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 16.107 | 16.107 | 16.107 | 16.107 | 3.2214 | 0.0 (0.0%) | 0 |
