| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 16.107 | 16.107 | 16.107 | 16.107 | 3.2214 | +0.124 (+0.78%) | 940 |
| 22 Dec 2016 | USD | 15.983 | 15.983 | 15.983 | 15.983 | 3.1966 | +0.506 (+3.27%) | 500 |
| 21 Dec 2016 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 3.0954 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 3.0954 | -0.042 (-0.27%) | 4,500 |
| 19 Dec 2016 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 3.1038 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 3.1038 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 3.1038 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 3.1038 | -0.245 (-1.55%) | 5,000 |
| 13 Dec 2016 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 3.1528 | +0.402 (+2.62%) | 500 |
| 12 Dec 2016 | USD | 15.362 | 15.362 | 15.362 | 15.362 | 3.0724 | -0.097 (-0.63%) | 2,510 |
| 9 Dec 2016 | USD | 15.459 | 15.459 | 15.459 | 15.459 | 3.0918 | -0.081 (-0.52%) | 1,500 |
| 8 Dec 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 3.108 | +0.718 (+4.84%) | 61,320 |
| 7 Dec 2016 | USD | 14.822 | 14.822 | 14.822 | 14.822 | 2.9644 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 14.822 | 14.822 | 14.822 | 14.822 | 2.9644 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 14.822 | 14.822 | 14.822 | 14.822 | 2.9644 | -0.109 (-0.73%) | 560 |
| 2 Dec 2016 | USD | 14.931 | 14.931 | 14.931 | 14.931 | 2.9862 | -0.114 (-0.76%) | 1,560 |
| 1 Dec 2016 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 3.009 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 3.009 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 3.009 | -0.216 (-1.42%) | 500 |
| 28 Nov 2016 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 3.0522 | +0.058 (+0.38%) | 6,150 |
| 25 Nov 2016 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 3.0406 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 3.0406 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 3.0406 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 3.0406 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 3.0406 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 3.0406 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 3.0406 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 3.0406 | -0.02 (-0.13%) | 500 |
| 15 Nov 2016 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 3.0446 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 3.0446 | +0.189 (+1.26%) | 1,005 |
