| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 3.0068 | -0.877 (-5.51%) | 505 |
| 10 Nov 2016 | USD | 15.911 | 15.911 | 15.911 | 15.911 | 3.1822 | -1.739 (-9.85%) | 1,000 |
| 9 Nov 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 3.53 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 3.53 | +0.56 (+3.28%) | 7,000 |
| 7 Nov 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 3.418 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 3.418 | -0.119 (-0.69%) | 500 |
| 3 Nov 2016 | USD | 17.209 | 17.209 | 17.209 | 17.209 | 3.4418 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 17.209 | 17.209 | 17.209 | 17.209 | 3.4418 | -0.044 (-0.26%) | 2,010 |
| 1 Nov 2016 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 3.4506 | +0.737 (+4.46%) | 125 |
| 31 Oct 2016 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 3.3032 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 3.3032 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 3.3032 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 3.3032 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 3.3032 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 3.3032 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 3.3032 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 3.3032 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 3.3032 | +0.207 (+1.27%) | 4,660 |
| 18 Oct 2016 | USD | 16.309 | 16.309 | 16.309 | 16.309 | 3.2618 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 16.309 | 16.309 | 16.309 | 16.309 | 3.2618 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 16.309 | 16.309 | 16.309 | 16.309 | 3.2618 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 16.309 | 16.309 | 16.309 | 16.309 | 3.2618 | +0.473 (+2.99%) | 500 |
| 12 Oct 2016 | USD | 15.836 | 15.836 | 15.836 | 15.836 | 3.1672 | +0.027 (+0.17%) | 940 |
| 11 Oct 2016 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 3.1618 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 3.1618 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 3.1618 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 3.1618 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 3.1618 | -0.061 (-0.38%) | 25 |
| 4 Oct 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 3.174 | +0.181 (+1.15%) | 1,250 |
| 3 Oct 2016 | USD | 15.689 | 15.689 | 15.689 | 15.689 | 3.1378 | 0.0 (0.0%) | 0 |
