Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | -0.18 (-1.05%) | 1,390 |
5 Aug 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 3.428 | +2.19 (+14.65%) | 5,010 |
4 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | -0.26 (-1.71%) | 500 |
14 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |