Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 3.042 | +1.07 (+7.57%) | 110 |
29 Jun 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 2.828 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 2.828 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 2.828 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 2.828 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 2.828 | +0.595 (+4.39%) | 1,355 |
22 Jun 2016 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 2.709 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 2.709 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 2.709 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 2.709 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 2.709 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 2.709 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 2.709 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 2.709 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 2.709 | +0.887 (+7.01%) | 5 |
9 Jun 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 2.5316 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 2.5316 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 2.5316 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 2.5316 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 2.5316 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 2.5316 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 2.5316 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 2.5316 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 2.5316 | 0.0 (0.0%) | 0 |