Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 1.6912 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 1.6912 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 1.6912 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 1.6912 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 1.6912 | -0.219 (-2.52%) | 500 |
13 Jan 2016 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 1.735 | -0.237 (-2.66%) | 500 |
12 Jan 2016 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 1.7824 | +0.29 (+3.36%) | 1,150 |
22 Dec 2015 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 1.7244 | -0.031 (-0.36%) | 5,105 |
21 Dec 2015 | USD | 8.653 | 8.653 | 8.653 | 8.653 | 1.7306 | -0.376 (-4.16%) | 5,020 |
18 Dec 2015 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 1.8058 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 1.8058 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 1.8058 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 1.8058 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 1.8058 | -0.343 (-3.66%) | 3,555 |
11 Dec 2015 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 1.8744 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 1.8744 | 0.0 (0.0%) | 0 |