Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 8.806 | 8.806 | 8.806 | 8.806 | 1.7612 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 8.806 | 8.806 | 8.806 | 8.806 | 1.7612 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 8.806 | 8.806 | 8.806 | 8.806 | 1.7612 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 8.806 | 8.806 | 8.806 | 8.806 | 1.7612 | -0.204 (-2.26%) | 500 |
22 Oct 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.802 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.802 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.802 | +0.03 (+0.33%) | 500 |
19 Oct 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.796 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.796 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.796 | +0.056 (+0.63%) | 600 |
14 Oct 2015 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 1.7848 | -0.049 (-0.55%) | 2,125 |
13 Oct 2015 | USD | 8.973 | 8.973 | 8.973 | 8.973 | 1.7946 | +0.453 (+5.32%) | 1,000 |
12 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.704 | +0.356 (+4.36%) | 500 |
24 Sep 2015 | USD | 8.164 | 8.164 | 8.164 | 8.164 | 1.6328 | -1.059 (-11.48%) | 4,500 |
23 Sep 2015 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 1.8446 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 1.8446 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 1.8446 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 1.8446 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 1.8446 | 0.0 (0.0%) | 0 |