| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 2.0316 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 2.0316 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 2.0316 | -0.594 (-5.52%) | 2,390 |
| 31 Jul 2015 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 2.1504 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 2.1504 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 2.1504 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 2.1504 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 2.1504 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 2.1504 | -1.109 (-9.35%) | 305 |
| 23 Jul 2015 | USD | 11.861 | 11.861 | 11.861 | 11.861 | 2.3722 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 11.861 | 11.861 | 11.861 | 11.861 | 2.3722 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 11.861 | 11.861 | 11.861 | 11.861 | 2.3722 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 11.861 | 11.861 | 11.861 | 11.861 | 2.3722 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 11.861 | 11.861 | 11.861 | 11.861 | 2.3722 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 11.861 | 11.861 | 11.861 | 11.861 | 2.3722 | +0.082 (+0.70%) | 1,570 |
| 15 Jul 2015 | USD | 11.779 | 11.779 | 11.779 | 11.779 | 2.3558 | 0.0 (0.0%) | 1,550 |
| 14 Jul 2015 | USD | 11.779 | 11.779 | 11.779 | 11.779 | 2.3558 | +0.199 (+1.72%) | 1,000 |
| 13 Jul 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 2.316 | +0.064 (+0.56%) | 1,000 |
| 10 Jul 2015 | USD | 11.516 | 11.516 | 11.516 | 11.516 | 2.3032 | +0.434 (+3.92%) | 1,030 |
| 9 Jul 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 2.2164 | -0.151 (-1.34%) | 1,000 |
