Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 1.8844 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 1.8844 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 1.8844 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 1.8844 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 1.8844 | +0.288 (+3.15%) | 4,815 |
25 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1.8268 | -0.25 (-2.66%) | 7,240 |
3 Mar 2015 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 1.8768 | -0.178 (-1.86%) | 405 |
2 Mar 2015 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 1.9124 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 1.9124 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 1.9124 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 1.9124 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 1.9124 | +0.658 (+7.39%) | 1,000 |
23 Feb 2015 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 1.7808 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 1.7808 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 1.7808 | 0.0 (0.0%) | 0 |