Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 2.0556 | -0.048 (-0.46%) | 410 |
6 Jan 2015 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 2.0652 | -0.073 (-0.70%) | 410 |
5 Jan 2015 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 2.0798 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 2.0798 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 2.0798 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 2.0798 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 2.0798 | +0.31 (+3.07%) | 210 |
29 Dec 2014 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 2.0178 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 2.0178 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 2.0178 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 2.0178 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 2.0178 | -0.103 (-1.01%) | 165 |
22 Dec 2014 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 2.0384 | -0.295 (-2.81%) | 375 |
19 Dec 2014 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 2.0974 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 2.0974 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 2.0974 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 2.0974 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 2.0974 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 2.0974 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 2.0974 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 2.0974 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 2.0974 | -0.045 (-0.43%) | 500 |
8 Dec 2014 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 2.1064 | -0.236 (-2.19%) | 500 |
5 Dec 2014 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 2.1536 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 2.1536 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 2.1536 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 2.1536 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 2.1536 | +0.022 (+0.20%) | 500 |
28 Nov 2014 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 2.1492 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 2.1492 | 0.0 (0.0%) | 0 |