| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 2.0746 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 2.0746 | -0.143 (-1.36%) | 5,500 |
| 13 Oct 2014 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 2.1032 | +0.317 (+3.11%) | 500 |
| 10 Oct 2014 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 2.0398 | -0.262 (-2.50%) | 4,000 |
| 9 Oct 2014 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 2.0922 | -0.11 (-1.04%) | 4,500 |
| 8 Oct 2014 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 2.1142 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 2.1142 | -0.026 (-0.25%) | 125 |
| 6 Oct 2014 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 2.1194 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 2.1194 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 2.1194 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 2.1194 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 2.1194 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 2.1194 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 2.1194 | +0.087 (+0.83%) | 180 |
| 25 Sep 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.102 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.102 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.102 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.102 | -0.674 (-6.03%) | 480 |
| 19 Sep 2014 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 2.2368 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 2.2368 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 2.2368 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 2.2368 | -0.066 (-0.59%) | 3,280 |
| 15 Sep 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.25 | -0.109 (-0.96%) | 500 |
| 9 Sep 2014 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 2.2718 | -0.43 (-3.65%) | 720 |
| 8 Sep 2014 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 2.3578 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 2.3578 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 2.3578 | +0.048 (+0.41%) | 740 |
