Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 1.9596 | -0.094 (-0.95%) | 10,395 |
19 May 2014 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 1.9784 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 1.9784 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 1.9784 | -0.079 (-0.79%) | 95 |
14 May 2014 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 1.9942 | +0.941 (+10.42%) | 12,220 |
13 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |