Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | -0.179 (-1.94%) | 120 |
28 Apr 2014 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 1.8418 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 1.8418 | +0.385 (+4.36%) | 9,010 |
24 Apr 2014 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 1.7648 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 1.7648 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 1.7648 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 1.7648 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 1.7648 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 1.7648 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 1.7648 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 1.7648 | -0.159 (-1.77%) | 25 |
14 Apr 2014 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 1.7966 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 1.7966 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 1.7966 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 1.7966 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 1.7966 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 1.7966 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 1.7966 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 1.7966 | -0.145 (-1.59%) | 3,500 |
2 Apr 2014 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 1.8256 | +0.286 (+3.23%) | 8,275 |
1 Apr 2014 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 1.7684 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 1.7684 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 1.7684 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 1.7684 | +0.414 (+4.91%) | 5,925 |
26 Mar 2014 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 1.6856 | +0.085 (+1.02%) | 9,425 |
25 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |