Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 1.6686 | -0.226 (-2.64%) | 5,000 |
4 Mar 2014 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 1.7138 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 1.7138 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 1.7138 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 1.7138 | +0.026 (+0.30%) | 195 |
26 Feb 2014 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 1.7086 | -0.138 (-1.59%) | 195 |
25 Feb 2014 | USD | 8.681 | 8.681 | 8.681 | 8.681 | 1.7362 | +0.845 (+10.78%) | 430 |
24 Feb 2014 | USD | 7.836 | 7.836 | 7.836 | 7.836 | 1.5672 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 7.836 | 7.836 | 7.836 | 7.836 | 1.5672 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 7.836 | 7.836 | 7.836 | 7.836 | 1.5672 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 7.836 | 7.836 | 7.836 | 7.836 | 1.5672 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 7.836 | 7.836 | 7.836 | 7.836 | 1.5672 | -1.075 (-12.06%) | 100 |
17 Feb 2014 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 1.7822 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 1.7822 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 1.7822 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 1.7822 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 1.7822 | -0.322 (-3.49%) | 70 |
10 Feb 2014 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 1.8466 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 1.8466 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 1.8466 | +0.177 (+1.95%) | 500 |