Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 1.8112 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 1.8112 | +0.187 (+2.11%) | 70 |
3 Feb 2014 | USD | 8.869 | 8.869 | 8.869 | 8.869 | 1.7738 | -0.421 (-4.53%) | 500 |
31 Jan 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | -0.635 (-6.40%) | 10,000 |
27 Jan 2014 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 1.985 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 1.985 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 1.985 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 1.985 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 1.985 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 1.985 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 1.985 | -0.104 (-1.04%) | 10,185 |
16 Jan 2014 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 2.0058 | +0.3 (+3.08%) | 2,720 |
15 Jan 2014 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 1.9458 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 1.9458 | +0.149 (+1.56%) | 5,305 |
13 Jan 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 1.916 | -0.193 (-1.97%) | 4,305 |
10 Jan 2014 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 1.9546 | +0.068 (+0.70%) | 185 |
26 Dec 2013 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 1.941 | 0.0 (0.0%) | 0 |