Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 1.964 | +0.488 (+5.23%) | 1,000 |
1 Oct 2013 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1.8664 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1.8664 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1.8664 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1.8664 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1.8664 | +0.035 (+0.38%) | 805 |
24 Sep 2013 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 1.8594 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 1.8594 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 1.8594 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 1.8594 | +0.104 (+1.13%) | 24,500 |
18 Sep 2013 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 1.8386 | +0.069 (+0.76%) | 73,000 |
17 Sep 2013 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 1.8248 | +0.007 (+0.08%) | 23,500 |
16 Sep 2013 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 1.8234 | +0.667 (+7.89%) | 505,500 |
13 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.69 | 0.0 (0.0%) | 0 |