Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 1.5932 | -0.741 (-8.51%) | 2,000 |
21 Jun 2013 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 1.7414 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 1.7414 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 1.7414 | -0.36 (-3.97%) | 500 |
18 Jun 2013 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 1.8134 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 1.8134 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 1.8134 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 1.8134 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 1.8134 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 1.8134 | -0.211 (-2.27%) | 500 |
10 Jun 2013 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 1.8556 | -0.536 (-5.46%) | 500 |
7 Jun 2013 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 1.9628 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 1.9628 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 1.9628 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 1.9628 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 1.9628 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 1.9628 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 1.9628 | 0.0 (0.0%) | 0 |