| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | INR | 119.55 | 125.2 | 118.25 | 120.3 | 120.3 | +0.7 (+0.59%) | 692,359 |
| 1 Feb 2023 | INR | 123 | 125.65 | 117.1 | 119.6 | 119.6 | -2.1 (-1.73%) | 1,414,455 |
| 31 Jan 2023 | INR | 125.75 | 126 | 121 | 121.7 | 121.7 | -3.95 (-3.14%) | 973,860 |
| 30 Jan 2023 | INR | 122.2 | 126.9 | 121 | 125.65 | 125.65 | +0.65 (+0.52%) | 859,416 |
| 27 Jan 2023 | INR | 125 | 126.2 | 121.35 | 125 | 125 | -1.85 (-1.46%) | 724,162 |
| 25 Jan 2023 | INR | 128.15 | 128.15 | 123.15 | 126.85 | 126.85 | +1.8 (+1.44%) | 567,202 |
| 24 Jan 2023 | INR | 127 | 128 | 123.8 | 125.05 | 125.05 | -2.05 (-1.61%) | 427,772 |
| 23 Jan 2023 | INR | 129 | 129.85 | 126.8 | 127.1 | 127.1 | -0.05 (-0.04%) | 436,720 |
| 20 Jan 2023 | INR | 127.5 | 129.05 | 126.75 | 127.15 | 127.15 | +0.75 (+0.59%) | 451,903 |
| 19 Jan 2023 | INR | 128.15 | 128.95 | 124.1 | 126.4 | 126.4 | -2.05 (-1.60%) | 306,228 |
| 18 Jan 2023 | INR | 126 | 129.4 | 126 | 128.45 | 128.45 | +1.45 (+1.14%) | 416,439 |
| 17 Jan 2023 | INR | 130.85 | 131.55 | 126 | 127 | 127 | -3.5 (-2.68%) | 432,654 |
| 16 Jan 2023 | INR | 128.1 | 131.5 | 128.1 | 130.5 | 130.5 | +1.25 (+0.97%) | 461,327 |
| 13 Jan 2023 | INR | 129 | 130.25 | 127.6 | 129.25 | 129.25 | +0.05 (+0.04%) | 489,232 |
| 12 Jan 2023 | INR | 127.2 | 129.9 | 125.15 | 129.2 | 129.2 | +2.75 (+2.17%) | 752,744 |
| 11 Jan 2023 | INR | 126.15 | 128.85 | 123.1 | 126.45 | 126.45 | +0.3 (+0.24%) | 1,211,688 |
| 10 Jan 2023 | INR | 129.15 | 129.15 | 122.9 | 126.15 | 126.15 | -2.35 (-1.83%) | 899,201 |
| 9 Jan 2023 | INR | 135 | 135 | 126.8 | 128.5 | 128.5 | -3.45 (-2.61%) | 1,072,807 |
| 6 Jan 2023 | INR | 130.75 | 133.75 | 129.45 | 131.95 | 131.95 | +1.9 (+1.46%) | 2,429,317 |
| 5 Jan 2023 | INR | 132.2 | 133.45 | 128.4 | 130.05 | 130.05 | -1.15 (-0.88%) | 2,312,010 |
| 4 Jan 2023 | INR | 130.1 | 136.75 | 129.6 | 131.2 | 131.2 | +1.8 (+1.39%) | 5,619,630 |
| 3 Jan 2023 | INR | 129.3 | 131.4 | 126.75 | 129.4 | 129.4 | 0.0 (0.0%) | 2,594,187 |
| 2 Jan 2023 | INR | 125 | 130.45 | 124.3 | 129.4 | 129.4 | +4.05 (+3.23%) | 2,249,787 |
| 30 Dec 2022 | INR | 125 | 126.9 | 123.55 | 125.35 | 125.35 | +0.7 (+0.56%) | 1,759,704 |
| 29 Dec 2022 | INR | 124.75 | 125.15 | 122.15 | 124.65 | 124.65 | -0.35 (-0.28%) | 509,425 |
| 28 Dec 2022 | INR | 123 | 126.9 | 120.95 | 125 | 125 | +1.55 (+1.26%) | 2,740,812 |
| 27 Dec 2022 | INR | 120 | 124.35 | 118.6 | 123.45 | 123.45 | +5.8 (+4.93%) | 1,542,899 |
| 26 Dec 2022 | INR | 114 | 122 | 114 | 117.65 | 117.65 | +4.75 (+4.21%) | 1,484,703 |
| 23 Dec 2022 | INR | 118.4 | 118.4 | 110.45 | 112.9 | 112.9 | -6.45 (-5.40%) | 736,663 |
| 22 Dec 2022 | INR | 122 | 122.6 | 116.6 | 119.35 | 119.35 | -2.3 (-1.89%) | 2,409,240 |
