| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 27.0979 | 27.0979 | 27.0979 | 27.0979 | 27.0979 | +0.087 (+0.32%) | 5 |
| 26 Sep 2024 | USD | 26.99 | 27.0104 | 26.99 | 27.0104 | 27.0104 | +0.225 (+0.84%) | 530 |
| 25 Sep 2024 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | -0.207 (-0.77%) | 14 |
| 24 Sep 2024 | USD | 26.9925 | 26.9925 | 26.9925 | 26.9925 | 26.9925 | +0.036 (+0.14%) | 5 |
| 23 Sep 2024 | USD | 26.9561 | 26.9561 | 26.9561 | 26.9561 | 26.9561 | +0.054 (+0.20%) | 11 |
| 20 Sep 2024 | USD | 26.902 | 26.902 | 26.902 | 26.902 | 26.902 | -0.115 (-0.42%) | 100 |
| 19 Sep 2024 | USD | 27.0168 | 27.0168 | 27.0168 | 27.0168 | 27.0168 | +0.233 (+0.87%) | 1 |
| 18 Sep 2024 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | +0.068 (+0.26%) | 3 |
| 17 Sep 2024 | USD | 26.81 | 26.81 | 26.7151 | 26.7151 | 26.7151 | -0.001 (-0.01%) | 549 |
| 16 Sep 2024 | USD | 26.7165 | 26.7165 | 26.7165 | 26.7165 | 26.7165 | +0.136 (+0.51%) | 3 |
| 13 Sep 2024 | USD | 26.581 | 26.581 | 26.581 | 26.581 | 26.581 | +0.318 (+1.21%) | 100 |
| 12 Sep 2024 | USD | 26.2629 | 26.2629 | 26.2629 | 26.2629 | 26.2629 | +0.109 (+0.42%) | 1 |
| 11 Sep 2024 | USD | 26.154 | 26.154 | 26.154 | 26.154 | 26.154 | +0.014 (+0.05%) | 100 |
| 10 Sep 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.024 (+0.09%) | 100 |
| 9 Sep 2024 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | +0.198 (+0.76%) | 0 |
| 6 Sep 2024 | USD | 25.9178 | 25.9178 | 25.9178 | 25.9178 | 25.9178 | -0.346 (-1.32%) | 32 |
| 5 Sep 2024 | USD | 26.2635 | 26.2635 | 26.2635 | 26.2635 | 26.2635 | -0.123 (-0.47%) | 5 |
| 4 Sep 2024 | USD | 26.387 | 26.387 | 26.387 | 26.387 | 26.387 | +0.039 (+0.15%) | 100 |
| 3 Sep 2024 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | -0.239 (-0.90%) | 100 |
| 30 Aug 2024 | USD | 26.465 | 26.5869 | 26.465 | 26.5869 | 26.5869 | +0.167 (+0.63%) | 535 |
| 29 Aug 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.199 (+0.76%) | 100 |
| 28 Aug 2024 | USD | 26.221 | 26.221 | 26.221 | 26.221 | 26.221 | -0.038 (-0.14%) | 100 |
| 27 Aug 2024 | USD | 26.259 | 26.259 | 26.259 | 26.259 | 26.259 | +0.023 (+0.09%) | 100 |
| 26 Aug 2024 | USD | 26.236 | 26.236 | 26.236 | 26.236 | 26.236 | +0.014 (+0.05%) | 100 |
| 23 Aug 2024 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | +0.281 (+1.08%) | 100 |
| 22 Aug 2024 | USD | 25.9415 | 25.9415 | 25.9415 | 25.9415 | 25.9415 | -0.11 (-0.42%) | 32 |
| 21 Aug 2024 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | +0.168 (+0.65%) | 100 |
| 20 Aug 2024 | USD | 25.883 | 25.883 | 25.883 | 25.883 | 25.883 | -0.085 (-0.33%) | 100 |
| 19 Aug 2024 | USD | 25.968 | 25.968 | 25.968 | 25.968 | 25.968 | +0.26 (+1.01%) | 100 |
| 16 Aug 2024 | USD | 25.7082 | 25.7082 | 25.7082 | 25.7082 | 25.7082 | +0.1 (+0.39%) | 3 |
