| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | INR | 130 | 130.95 | 127 | 130.4 | 130.4 | +1.6 (+1.24%) | 96,919 |
| 15 Jul 2021 | INR | 125.15 | 132.05 | 125.15 | 128.8 | 128.8 | +0.95 (+0.74%) | 272,342 |
| 14 Jul 2021 | INR | 126.1 | 130 | 125 | 127.85 | 127.85 | -0.7 (-0.54%) | 401,608 |
| 13 Jul 2021 | INR | 137 | 137 | 127.5 | 128.55 | 128.55 | -9.85 (-7.12%) | 1,077,866 |
| 12 Jul 2021 | INR | 135.1 | 138.4 | 132.2 | 138.4 | 138.4 | +23.05 (+19.98%) | 3,518,899 |
| 9 Jul 2021 | INR | 113.05 | 116.4 | 111.25 | 115.35 | 115.35 | +2.75 (+2.44%) | 753,838 |
| 8 Jul 2021 | INR | 112.4 | 124.7 | 110.05 | 112.6 | 112.6 | +1.35 (+1.21%) | 2,242,537 |
| 7 Jul 2021 | INR | 95.4 | 112.8 | 93.9 | 111.25 | 111.25 | +17.25 (+18.35%) | 1,641,520 |
| 6 Jul 2021 | INR | 93.85 | 94.25 | 93.3 | 94 | 94 | +0.15 (+0.16%) | 19,598 |
| 5 Jul 2021 | INR | 94 | 95.25 | 93 | 93.85 | 93.85 | +0.3 (+0.32%) | 55,132 |
| 2 Jul 2021 | INR | 93.35 | 94.3 | 91.1 | 93.55 | 93.55 | +1.05 (+1.14%) | 77,878 |
| 1 Jul 2021 | INR | 95 | 95 | 92.15 | 92.5 | 92.5 | -1.5 (-1.60%) | 30,404 |
| 30 Jun 2021 | INR | 95 | 95.35 | 93.5 | 94 | 94 | -0.95 (-1.00%) | 58,675 |
| 29 Jun 2021 | INR | 94.6 | 95.45 | 92.7 | 94.95 | 94.95 | +0.65 (+0.69%) | 135,340 |
| 28 Jun 2021 | INR | 96 | 96 | 93.25 | 94.3 | 94.3 | -0.15 (-0.16%) | 46,671 |
| 25 Jun 2021 | INR | 93.8 | 94.85 | 93 | 94.45 | 94.45 | +0.75 (+0.80%) | 42,978 |
| 24 Jun 2021 | INR | 94.95 | 95.7 | 92.1 | 93.7 | 93.7 | -0.45 (-0.48%) | 70,899 |
| 23 Jun 2021 | INR | 95.4 | 96.35 | 93.6 | 94.15 | 94.15 | -0.7 (-0.74%) | 116,384 |
| 22 Jun 2021 | INR | 91.95 | 97.9 | 91.6 | 94.85 | 94.85 | +3.65 (+4.00%) | 153,512 |
| 21 Jun 2021 | INR | 91.9 | 92 | 89.25 | 91.2 | 91.2 | -0.65 (-0.71%) | 96,168 |
| 18 Jun 2021 | INR | 94.2 | 94.3 | 91.3 | 91.85 | 91.85 | -2.1 (-2.24%) | 75,393 |
| 17 Jun 2021 | INR | 94.05 | 96.05 | 93.55 | 93.95 | 93.95 | -1.15 (-1.21%) | 59,624 |
| 16 Jun 2021 | INR | 96.55 | 96.55 | 95 | 95.1 | 95.1 | -0.6 (-0.63%) | 166,249 |
| 15 Jun 2021 | INR | 94 | 96.25 | 93.95 | 95.7 | 95.7 | +1.75 (+1.86%) | 64,790 |
| 14 Jun 2021 | INR | 94.65 | 94.95 | 91.85 | 93.95 | 93.95 | -0.55 (-0.58%) | 112,590 |
| 11 Jun 2021 | INR | 96.5 | 96.65 | 94 | 94.5 | 94.5 | -0.85 (-0.89%) | 63,725 |
| 10 Jun 2021 | INR | 95.5 | 96.65 | 95 | 95.35 | 95.35 | -0.4 (-0.42%) | 85,289 |
| 9 Jun 2021 | INR | 96.95 | 97.65 | 94.2 | 95.75 | 95.75 | -0.15 (-0.16%) | 332,115 |
| 8 Jun 2021 | INR | 94.95 | 97 | 92.5 | 95.9 | 95.9 | +1.45 (+1.54%) | 335,394 |
| 7 Jun 2021 | INR | 91 | 96.2 | 90.85 | 94.45 | 94.45 | +3.25 (+3.56%) | 224,438 |
