| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | INR | 90.3 | 91.95 | 89.55 | 91.2 | 91.2 | +0.9 (+1.00%) | 154,032 |
| 3 Jun 2021 | INR | 88.25 | 91.6 | 88.25 | 90.3 | 90.3 | +2.3 (+2.61%) | 77,275 |
| 2 Jun 2021 | INR | 89.9 | 89.9 | 87.55 | 88 | 88 | -1 (-1.12%) | 159,192 |
| 1 Jun 2021 | INR | 91.6 | 92.95 | 88.75 | 89 | 89 | -2.95 (-3.21%) | 81,910 |
| 31 May 2021 | INR | 92.95 | 93.45 | 91.5 | 91.95 | 91.95 | -0.45 (-0.49%) | 232,109 |
| 28 May 2021 | INR | 93.6 | 94.35 | 91.95 | 92.4 | 92.4 | 0.0 (0.0%) | 179,638 |
| 27 May 2021 | INR | 94 | 94 | 91.7 | 92.4 | 92.4 | +1.05 (+1.15%) | 71,219 |
| 26 May 2021 | INR | 94 | 95.65 | 90.85 | 91.35 | 91.35 | -0.05 (-0.05%) | 211,827 |
| 25 May 2021 | INR | 88.75 | 93.6 | 88.6 | 91.4 | 91.4 | +3.1 (+3.51%) | 170,027 |
| 24 May 2021 | INR | 88.75 | 89.55 | 88.2 | 88.3 | 88.3 | +0.35 (+0.40%) | 48,182 |
| 21 May 2021 | INR | 88.95 | 89.1 | 87.7 | 87.95 | 87.95 | -0.3 (-0.34%) | 44,870 |
| 20 May 2021 | INR | 88.95 | 89.7 | 87.3 | 88.25 | 88.25 | -0.85 (-0.95%) | 140,581 |
| 19 May 2021 | INR | 87 | 90 | 87 | 89.1 | 89.1 | +1.15 (+1.31%) | 58,131 |
| 18 May 2021 | INR | 88.5 | 89.75 | 87.6 | 87.95 | 87.95 | -0.1 (-0.11%) | 262,869 |
| 17 May 2021 | INR | 88.8 | 89 | 87.25 | 88.05 | 88.05 | +0.95 (+1.09%) | 85,808 |
| 14 May 2021 | INR | 84 | 89.5 | 84 | 87.1 | 87.1 | +5.05 (+6.15%) | 636,050 |
| 12 May 2021 | INR | 81.95 | 82.9 | 81.25 | 82.05 | 82.05 | +0.45 (+0.55%) | 114,895 |
| 11 May 2021 | INR | 83.5 | 83.5 | 80.4 | 81.6 | 81.6 | -2.3 (-2.74%) | 125,339 |
| 10 May 2021 | INR | 85.1 | 85.8 | 83.2 | 83.9 | 83.9 | -0.45 (-0.53%) | 93,349 |
| 7 May 2021 | INR | 85 | 86.35 | 83.6 | 84.35 | 84.35 | -0.3 (-0.35%) | 45,685 |
| 6 May 2021 | INR | 85 | 86.3 | 84.45 | 84.65 | 84.65 | +0.05 (+0.06%) | 114,875 |
| 5 May 2021 | INR | 82.6 | 85.2 | 81.75 | 84.6 | 84.6 | +2 (+2.42%) | 91,968 |
| 4 May 2021 | INR | 82 | 83.15 | 81.65 | 82.6 | 82.6 | +0.65 (+0.79%) | 132,624 |
| 3 May 2021 | INR | 80 | 82.5 | 79.6 | 81.95 | 81.95 | +0.9 (+1.11%) | 138,153 |
| 30 Apr 2021 | INR | 79 | 82.4 | 79 | 81.05 | 81.05 | -0.2 (-0.25%) | 64,155 |
| 29 Apr 2021 | INR | 81.95 | 83.9 | 79.9 | 81.25 | 81.25 | +0.95 (+1.18%) | 172,860 |
| 28 Apr 2021 | INR | 80 | 81.1 | 79.5 | 80.3 | 80.3 | +1.25 (+1.58%) | 35,073 |
| 27 Apr 2021 | INR | 77.95 | 79.7 | 77.75 | 79.05 | 79.05 | +1.1 (+1.41%) | 38,318 |
| 26 Apr 2021 | INR | 77.95 | 78.75 | 77.1 | 77.95 | 77.95 | +0.95 (+1.23%) | 36,970 |
| 23 Apr 2021 | INR | 76.5 | 77.45 | 75.3 | 77 | 77 | +1.45 (+1.92%) | 20,383 |
