| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | INR | 90.35 | 101.9 | 89.4 | 96.8 | 96.8 | +5.55 (+6.08%) | 935,504 |
| 3 Mar 2021 | INR | 91 | 92.25 | 90.6 | 91.25 | 91.25 | +0.7 (+0.77%) | 158,479 |
| 2 Mar 2021 | INR | 89.25 | 93 | 89.25 | 90.55 | 90.55 | +2.3 (+2.61%) | 445,190 |
| 1 Mar 2021 | INR | 86 | 88.6 | 85.7 | 88.25 | 88.25 | +2.7 (+3.16%) | 87,681 |
| 26 Feb 2021 | INR | 88.3 | 91.3 | 83.55 | 85.55 | 85.55 | -3.2 (-3.61%) | 577,238 |
| 25 Feb 2021 | INR | 86.75 | 94.65 | 86.75 | 88.75 | 88.75 | +1.95 (+2.25%) | 14,733,893 |
| 24 Feb 2021 | INR | 88.4 | 89.4 | 85 | 86.8 | 86.8 | -1.5 (-1.70%) | 685,936 |
| 23 Feb 2021 | INR | 85.75 | 88.65 | 85.45 | 88.3 | 88.3 | +1.8 (+2.08%) | 158,210 |
| 22 Feb 2021 | INR | 88.35 | 89.3 | 85.5 | 86.5 | 86.5 | -0.75 (-0.86%) | 188,671 |
| 19 Feb 2021 | INR | 88.65 | 89.4 | 85.4 | 87.25 | 87.25 | -1 (-1.13%) | 89,360 |
| 18 Feb 2021 | INR | 84.9 | 88.9 | 84.1 | 88.25 | 88.25 | +3.85 (+4.56%) | 137,473 |
| 17 Feb 2021 | INR | 82 | 84.95 | 82 | 84.4 | 84.4 | +0.6 (+0.72%) | 49,241 |
| 16 Feb 2021 | INR | 86.9 | 86.9 | 83.15 | 83.8 | 83.8 | -1.85 (-2.16%) | 193,714 |
| 15 Feb 2021 | INR | 85.5 | 86.9 | 84.7 | 85.65 | 85.65 | +1.25 (+1.48%) | 162,419 |
| 12 Feb 2021 | INR | 86 | 86 | 84.1 | 84.4 | 84.4 | -0.45 (-0.53%) | 29,051 |
| 11 Feb 2021 | INR | 83.45 | 87 | 82.8 | 84.85 | 84.85 | +0.05 (+0.06%) | 65,510 |
| 10 Feb 2021 | INR | 87.8 | 87.8 | 84.35 | 84.8 | 84.8 | -1.7 (-1.97%) | 86,883 |
| 9 Feb 2021 | INR | 89.7 | 89.95 | 86.05 | 86.5 | 86.5 | -2.4 (-2.70%) | 213,850 |
| 8 Feb 2021 | INR | 89.9 | 89.9 | 86.55 | 88.9 | 88.9 | +5.45 (+6.53%) | 198,745 |
| 5 Feb 2021 | INR | 82.2 | 87.8 | 82.2 | 83.45 | 83.45 | +1.9 (+2.33%) | 312,710 |
| 4 Feb 2021 | INR | 80.5 | 81.9 | 78 | 81.55 | 81.55 | +1.2 (+1.49%) | 140,244 |
| 3 Feb 2021 | INR | 77.3 | 81 | 76.1 | 80.35 | 80.35 | +2.75 (+3.54%) | 390,434 |
| 2 Feb 2021 | INR | 75.9 | 79.5 | 74.45 | 77.6 | 77.6 | +2.85 (+3.81%) | 181,698 |
| 1 Feb 2021 | INR | 71.5 | 75.75 | 70.45 | 74.75 | 74.75 | +3.2 (+4.47%) | 70,055 |
| 29 Jan 2021 | INR | 69.25 | 71.8 | 69.25 | 71.55 | 71.55 | +2.6 (+3.77%) | 93,480 |
| 28 Jan 2021 | INR | 71 | 72.6 | 68.55 | 68.95 | 68.95 | -2.95 (-4.10%) | 158,876 |
| 27 Jan 2021 | INR | 70.9 | 72.4 | 69.5 | 71.9 | 71.9 | -0.05 (-0.07%) | 74,539 |
| 25 Jan 2021 | INR | 74.1 | 74.95 | 70.25 | 71.95 | 71.95 | -1.75 (-2.37%) | 205,032 |
| 22 Jan 2021 | INR | 75 | 75.2 | 71.8 | 73.7 | 73.7 | -0.75 (-1.01%) | 239,164 |
| 21 Jan 2021 | INR | 75 | 76.95 | 73.15 | 74.45 | 74.45 | -0.85 (-1.13%) | 216,162 |
