| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | INR | 71.8 | 73.15 | 69.9 | 72.05 | 72.05 | +2.15 (+3.08%) | 797,624 |
| 7 Dec 2020 | INR | 67.25 | 71.4 | 66.7 | 69.9 | 69.9 | +3.1 (+4.64%) | 918,467 |
| 4 Dec 2020 | INR | 69.3 | 69.95 | 65.2 | 66.8 | 66.8 | -2.35 (-3.40%) | 336,265 |
| 3 Dec 2020 | INR | 69.55 | 70.25 | 68.6 | 69.15 | 69.15 | -0.45 (-0.65%) | 140,447 |
| 2 Dec 2020 | INR | 70.95 | 70.95 | 68.95 | 69.6 | 69.6 | -0.6 (-0.85%) | 191,788 |
| 1 Dec 2020 | INR | 71.3 | 71.3 | 69.8 | 70.2 | 70.2 | +0.2 (+0.29%) | 192,059 |
| 27 Nov 2020 | INR | 70.5 | 73.9 | 69 | 70 | 70 | +1.3 (+1.89%) | 378,641 |
| 26 Nov 2020 | INR | 69.4 | 69.4 | 66.45 | 68.7 | 68.7 | +0.55 (+0.81%) | 355,042 |
| 25 Nov 2020 | INR | 69 | 69.5 | 65.9 | 68.15 | 68.15 | +0.35 (+0.52%) | 417,227 |
| 24 Nov 2020 | INR | 69.5 | 72.9 | 65.5 | 67.8 | 67.8 | +4.4 (+6.94%) | 2,820,239 |
| 23 Nov 2020 | INR | 62.9 | 63.4 | 60.3 | 63.4 | 63.4 | +10.55 (+19.96%) | 1,415,203 |
| 20 Nov 2020 | INR | 53 | 53.3 | 52 | 52.85 | 52.85 | -0.1 (-0.19%) | 88,490 |
| 19 Nov 2020 | INR | 51.6 | 54.05 | 51.35 | 52.95 | 52.95 | +1.15 (+2.22%) | 703,518 |
| 18 Nov 2020 | INR | 51.95 | 52.25 | 50.7 | 51.8 | 51.8 | -0.15 (-0.29%) | 438,847 |
| 17 Nov 2020 | INR | 52 | 52.6 | 51.65 | 51.95 | 51.95 | +2.05 (+4.11%) | 157,741 |
| 13 Nov 2020 | INR | 49 | 50.6 | 49 | 49.9 | 49.9 | +0.45 (+0.91%) | 107,962 |
| 12 Nov 2020 | INR | 48 | 49.7 | 46.4 | 49.45 | 49.45 | +2.55 (+5.44%) | 188,600 |
| 11 Nov 2020 | INR | 47.5 | 47.7 | 45.55 | 46.9 | 46.9 | +0.2 (+0.43%) | 301,925 |
| 10 Nov 2020 | INR | 45.75 | 46.9 | 45.4 | 46.7 | 46.7 | +1.55 (+3.43%) | 388,857 |
| 9 Nov 2020 | INR | 44.95 | 45.7 | 44.4 | 45.15 | 45.15 | +0.45 (+1.01%) | 138,979 |
| 6 Nov 2020 | INR | 43.55 | 44.95 | 43.4 | 44.7 | 44.7 | +1.2 (+2.76%) | 90,741 |
| 5 Nov 2020 | INR | 43.3 | 44.1 | 41.55 | 43.5 | 43.5 | +2.05 (+4.95%) | 207,220 |
| 4 Nov 2020 | INR | 44.35 | 44.85 | 40.35 | 41.45 | 41.45 | -3.15 (-7.06%) | 666,541 |
| 3 Nov 2020 | INR | 45.25 | 46.85 | 42.45 | 44.6 | 44.6 | -0.65 (-1.44%) | 277,487 |
| 2 Nov 2020 | INR | 47 | 47 | 45.05 | 45.25 | 45.25 | -1.65 (-3.52%) | 205,445 |
| 30 Oct 2020 | INR | 48 | 48.15 | 46.55 | 46.9 | 46.9 | -0.65 (-1.37%) | 112,602 |
| 29 Oct 2020 | INR | 47.5 | 47.85 | 47.25 | 47.55 | 47.55 | -0.65 (-1.35%) | 130,749 |
| 28 Oct 2020 | INR | 48.85 | 48.9 | 48.05 | 48.2 | 48.2 | -0.65 (-1.33%) | 91,505 |
| 27 Oct 2020 | INR | 49 | 49.2 | 48.15 | 48.85 | 48.85 | -0.25 (-0.51%) | 91,269 |
| 26 Oct 2020 | INR | 50.8 | 50.8 | 49 | 49.1 | 49.1 | -0.7 (-1.41%) | 33,189 |
