| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | INR | 47.2 | 49 | 47.2 | 48.8 | 48.8 | +1.05 (+2.20%) | 686,327 |
| 17 Jun 2020 | INR | 47.75 | 48.75 | 47 | 47.75 | 47.75 | 0.0 (0.0%) | 854,605 |
| 16 Jun 2020 | INR | 49.95 | 50.6 | 46.5 | 47.75 | 47.75 | -0.95 (-1.95%) | 1,187,235 |
| 15 Jun 2020 | INR | 49.6 | 51.1 | 47.85 | 48.7 | 48.7 | -0.2 (-0.41%) | 772,924 |
| 12 Jun 2020 | INR | 45.6 | 49.25 | 44.65 | 48.9 | 48.9 | +0.75 (+1.56%) | 979,396 |
| 11 Jun 2020 | INR | 50.45 | 54.2 | 47.9 | 48.15 | 48.15 | -2.3 (-4.56%) | 1,876,129 |
| 10 Jun 2020 | INR | 48.95 | 51.1 | 47.6 | 50.45 | 50.45 | +1.5 (+3.06%) | 1,112,296 |
| 9 Jun 2020 | INR | 49.95 | 51.6 | 47.8 | 48.95 | 48.95 | -0.35 (-0.71%) | 1,013,419 |
| 8 Jun 2020 | INR | 48.5 | 50.8 | 48.5 | 49.3 | 49.3 | +0.9 (+1.86%) | 1,098,990 |
| 5 Jun 2020 | INR | 46.85 | 48.55 | 46.75 | 48.4 | 48.4 | +1.7 (+3.64%) | 896,465 |
| 4 Jun 2020 | INR | 48.1 | 49.3 | 46.3 | 46.7 | 46.7 | -1.95 (-4.01%) | 692,361 |
| 3 Jun 2020 | INR | 50.2 | 50.25 | 48.15 | 48.65 | 48.65 | +0.65 (+1.35%) | 730,624 |
| 2 Jun 2020 | INR | 46 | 48.7 | 45.1 | 48 | 48 | +2.45 (+5.38%) | 1,204,193 |
| 1 Jun 2020 | INR | 43 | 46.15 | 43 | 45.55 | 45.55 | +3.15 (+7.43%) | 1,481,682 |
| 29 May 2020 | INR | 42.5 | 43.65 | 41.4 | 42.4 | 42.4 | -0.3 (-0.70%) | 746,770 |
| 28 May 2020 | INR | 42.5 | 44.5 | 42.2 | 42.7 | 42.7 | +0.95 (+2.28%) | 932,929 |
| 27 May 2020 | INR | 41.6 | 42.2 | 40.85 | 41.75 | 41.75 | +0.35 (+0.85%) | 458,782 |
| 26 May 2020 | INR | 42.05 | 42.7 | 41.1 | 41.4 | 41.4 | -0.3 (-0.72%) | 504,583 |
| 22 May 2020 | INR | 44.3 | 45.6 | 40.95 | 41.7 | 41.7 | -2.8 (-6.29%) | 2,195,620 |
| 21 May 2020 | INR | 45.6 | 46.55 | 43.75 | 44.5 | 44.5 | -0.7 (-1.55%) | 2,740,485 |
| 20 May 2020 | INR | 45.7 | 46.35 | 44.5 | 45.2 | 45.2 | +1.4 (+3.20%) | 1,904,972 |
| 19 May 2020 | INR | 46 | 46 | 43 | 43.8 | 43.8 | -0.45 (-1.02%) | 2,186,362 |
| 18 May 2020 | INR | 49.9 | 49.9 | 43.6 | 44.25 | 44.25 | -5.45 (-10.97%) | 1,216,154 |
| 15 May 2020 | INR | 51.3 | 51.3 | 48.35 | 49.7 | 49.7 | -2.15 (-4.15%) | 1,374,410 |
| 14 May 2020 | INR | 52.1 | 56.2 | 50.6 | 51.85 | 51.85 | -0.4 (-0.77%) | 1,494,974 |
| 13 May 2020 | INR | 52.65 | 52.95 | 49.75 | 52.25 | 52.25 | +3.35 (+6.85%) | 636,083 |
| 12 May 2020 | INR | 49 | 49.45 | 46.75 | 48.9 | 48.9 | -0.35 (-0.71%) | 457,590 |
| 11 May 2020 | INR | 49.6 | 51.15 | 48.9 | 49.25 | 49.25 | -0.15 (-0.30%) | 281,586 |
| 8 May 2020 | INR | 51.45 | 52.45 | 48.4 | 49.4 | 49.4 | -1 (-1.98%) | 370,801 |
| 7 May 2020 | INR | 51 | 52.35 | 49.1 | 50.4 | 50.4 | -0.65 (-1.27%) | 458,664 |
