| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | INR | 48.65 | 52 | 47.75 | 51.05 | 51.05 | +3.25 (+6.80%) | 901,027 |
| 5 May 2020 | INR | 49.35 | 49.75 | 47.5 | 47.8 | 47.8 | +0.35 (+0.74%) | 619,196 |
| 4 May 2020 | INR | 49.5 | 49.5 | 46.6 | 47.45 | 47.45 | -4 (-7.77%) | 781,384 |
| 30 Apr 2020 | INR | 53.6 | 54.25 | 50.8 | 51.45 | 51.45 | -0.75 (-1.44%) | 1,310,813 |
| 29 Apr 2020 | INR | 54.4 | 55.4 | 51.8 | 52.2 | 52.2 | -1 (-1.88%) | 1,692,664 |
| 28 Apr 2020 | INR | 49.95 | 53.75 | 48.2 | 53.2 | 53.2 | +4.2 (+8.57%) | 1,298,829 |
| 27 Apr 2020 | INR | 52.7 | 53.75 | 48.6 | 49 | 49 | -2 (-3.92%) | 1,587,169 |
| 24 Apr 2020 | INR | 54.65 | 56.25 | 50.6 | 51 | 51 | -5.05 (-9.01%) | 4,426,803 |
| 23 Apr 2020 | INR | 48 | 58.25 | 47.65 | 56.05 | 56.05 | +8.95 (+19.00%) | 3,425,319 |
| 22 Apr 2020 | INR | 46.75 | 47.9 | 43.55 | 47.1 | 47.1 | -0.05 (-0.11%) | 1,985,596 |
| 21 Apr 2020 | INR | 49.1 | 50.75 | 46.7 | 47.15 | 47.15 | -5.25 (-10.02%) | 2,167,886 |
| 20 Apr 2020 | INR | 54 | 55.75 | 51.35 | 52.4 | 52.4 | +1.7 (+3.35%) | 1,196,937 |
| 17 Apr 2020 | INR | 44.7 | 52.3 | 44.7 | 50.7 | 50.7 | +8.85 (+21.15%) | 1,318,488 |
| 16 Apr 2020 | INR | 39 | 42.5 | 38.7 | 41.85 | 41.85 | +2.9 (+7.45%) | 351,431 |
| 15 Apr 2020 | INR | 39.75 | 43.45 | 38.65 | 38.95 | 38.95 | -0.7 (-1.77%) | 2,120,604 |
| 13 Apr 2020 | INR | 40.25 | 41.15 | 38.6 | 39.65 | 39.65 | -0.6 (-1.49%) | 1,079,974 |
| 9 Apr 2020 | INR | 38.85 | 42.5 | 38.15 | 40.25 | 40.25 | +2.85 (+7.62%) | 1,040,065 |
| 8 Apr 2020 | INR | 37.5 | 42.8 | 36.8 | 37.4 | 37.4 | -0.1 (-0.27%) | 544,250 |
| 7 Apr 2020 | INR | 39.55 | 40.35 | 36.9 | 37.5 | 37.5 | +0.3 (+0.81%) | 406,297 |
| 3 Apr 2020 | INR | 41.5 | 41.55 | 36 | 37.2 | 37.2 | -4.3 (-10.36%) | 243,804 |
| 1 Apr 2020 | INR | 41.7 | 43.8 | 40.8 | 41.5 | 41.5 | -1.1 (-2.58%) | 118,613 |
| 31 Mar 2020 | INR | 41.05 | 43.4 | 39.6 | 42.6 | 42.6 | +2.45 (+6.10%) | 163,468 |
| 30 Mar 2020 | INR | 41.05 | 42.3 | 39.45 | 40.15 | 40.15 | -3.2 (-7.38%) | 212,378 |
| 27 Mar 2020 | INR | 45.25 | 49.35 | 41.4 | 43.35 | 43.35 | +1.85 (+4.46%) | 542,733 |
| 26 Mar 2020 | INR | 38.1 | 43.9 | 37 | 41.5 | 41.5 | +3.2 (+8.36%) | 585,281 |
| 25 Mar 2020 | INR | 36.7 | 39.25 | 34.25 | 38.3 | 38.3 | +2.15 (+5.95%) | 435,126 |
| 24 Mar 2020 | INR | 38.5 | 41.6 | 32.75 | 36.15 | 36.15 | -2.25 (-5.86%) | 604,773 |
| 23 Mar 2020 | INR | 47.4 | 48.45 | 37.65 | 38.4 | 38.4 | -13 (-25.29%) | 239,560 |
| 20 Mar 2020 | INR | 48 | 54.05 | 47.1 | 51.4 | 51.4 | +2.4 (+4.90%) | 1,231,061 |
| 19 Mar 2020 | INR | 46.6 | 52.1 | 43.2 | 49 | 49 | -1.9 (-3.73%) | 990,579 |
