| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | INR | 62.2 | 62.65 | 49.7 | 50.9 | 50.9 | -11.3 (-18.17%) | 605,818 |
| 17 Mar 2020 | INR | 69.5 | 70.95 | 58.7 | 62.2 | 62.2 | -6 (-8.80%) | 382,740 |
| 16 Mar 2020 | INR | 71.7 | 71.7 | 67.25 | 68.2 | 68.2 | -8.4 (-10.97%) | 1,374,169 |
| 13 Mar 2020 | INR | 70 | 79.25 | 62.9 | 76.6 | 76.6 | +3.55 (+4.86%) | 289,394 |
| 12 Mar 2020 | INR | 84 | 84 | 71.15 | 73.05 | 73.05 | -14.7 (-16.75%) | 400,011 |
| 11 Mar 2020 | INR | 86.5 | 89.4 | 82.85 | 87.75 | 87.75 | +2.9 (+3.42%) | 119,163 |
| 9 Mar 2020 | INR | 90.25 | 91.95 | 84.1 | 84.85 | 84.85 | -9.65 (-10.21%) | 184,018 |
| 6 Mar 2020 | INR | 97.7 | 98.75 | 92 | 94.5 | 94.5 | -7.4 (-7.26%) | 301,650 |
| 5 Mar 2020 | INR | 105.85 | 105.85 | 101.55 | 101.9 | 101.9 | -2.1 (-2.02%) | 147,809 |
| 4 Mar 2020 | INR | 107.35 | 108.7 | 102.2 | 104 | 104 | -1.2 (-1.14%) | 314,909 |
| 3 Mar 2020 | INR | 109.75 | 109.75 | 101.3 | 105.2 | 105.2 | -1.3 (-1.22%) | 757,106 |
| 2 Mar 2020 | INR | 110.25 | 113.1 | 105.35 | 106.5 | 106.5 | -1.5 (-1.39%) | 244,523 |
| 28 Feb 2020 | INR | 112.95 | 112.95 | 107.1 | 108 | 108 | -5.85 (-5.14%) | 943,961 |
| 27 Feb 2020 | INR | 113.6 | 114.85 | 110.4 | 113.85 | 113.85 | -0.7 (-0.61%) | 408,300 |
| 26 Feb 2020 | INR | 114.85 | 115.9 | 113.55 | 114.55 | 114.55 | +0.15 (+0.13%) | 1,614,779 |
| 25 Feb 2020 | INR | 114.8 | 116.8 | 113.5 | 114.4 | 114.4 | +0.55 (+0.48%) | 555,481 |
| 24 Feb 2020 | INR | 114 | 116.4 | 111.05 | 113.85 | 113.85 | -0.2 (-0.18%) | 307,901 |
| 20 Feb 2020 | INR | 114.65 | 117.05 | 113.6 | 114.05 | 114.05 | +1.3 (+1.15%) | 158,248 |
| 19 Feb 2020 | INR | 107.95 | 113.6 | 106.9 | 112.75 | 112.75 | +6.35 (+5.97%) | 184,982 |
| 18 Feb 2020 | INR | 107 | 107.3 | 104.6 | 106.4 | 106.4 | 0.0 (0.0%) | 84,087 |
| 17 Feb 2020 | INR | 108 | 109.75 | 106.2 | 106.4 | 106.4 | -1.6 (-1.48%) | 94,635 |
| 14 Feb 2020 | INR | 111 | 111.95 | 107.3 | 108 | 108 | -3.2 (-2.88%) | 118,774 |
| 13 Feb 2020 | INR | 112.05 | 112.2 | 109.85 | 111.2 | 111.2 | -0.7 (-0.63%) | 74,070 |
| 12 Feb 2020 | INR | 114.05 | 114.4 | 111.75 | 111.9 | 111.9 | -1.7 (-1.50%) | 59,547 |
| 11 Feb 2020 | INR | 112.75 | 115.8 | 112.75 | 113.6 | 113.6 | +0.65 (+0.58%) | 120,616 |
| 10 Feb 2020 | INR | 116.5 | 116.8 | 111.55 | 112.95 | 112.95 | -2.8 (-2.42%) | 129,480 |
| 7 Feb 2020 | INR | 115.2 | 116.05 | 113.05 | 115.75 | 115.75 | +0.9 (+0.78%) | 165,563 |
| 6 Feb 2020 | INR | 114.75 | 116.5 | 112.75 | 114.85 | 114.85 | +0.55 (+0.48%) | 244,451 |
| 5 Feb 2020 | INR | 109.9 | 114.7 | 109.55 | 114.3 | 114.3 | +5.65 (+5.20%) | 393,327 |
| 4 Feb 2020 | INR | 105.9 | 109.4 | 105.25 | 108.65 | 108.65 | +4.35 (+4.17%) | 183,232 |
