| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | INR | 104 | 108.25 | 102.95 | 106.7 | 106.7 | +2.95 (+2.84%) | 187,231 |
| 5 Aug 2019 | INR | 111.5 | 111.7 | 97.9 | 103.75 | 103.75 | -10.05 (-8.83%) | 1,066,716 |
| 2 Aug 2019 | INR | 112 | 115.2 | 111.5 | 113.8 | 113.8 | -0.8 (-0.70%) | 258,469 |
| 1 Aug 2019 | INR | 112 | 115.85 | 111.8 | 114.6 | 114.6 | +2.2 (+1.96%) | 202,905 |
| 31 Jul 2019 | INR | 107.05 | 112.75 | 106.2 | 112.4 | 112.4 | +4.15 (+3.83%) | 137,679 |
| 30 Jul 2019 | INR | 112.9 | 114 | 107.85 | 108.25 | 108.25 | -4.2 (-3.73%) | 88,140 |
| 29 Jul 2019 | INR | 114 | 114.45 | 111.9 | 112.45 | 112.45 | -1.55 (-1.36%) | 70,269 |
| 26 Jul 2019 | INR | 111.5 | 115.5 | 111 | 114 | 114 | +1.4 (+1.24%) | 68,117 |
| 25 Jul 2019 | INR | 114 | 115 | 111.55 | 112.6 | 112.6 | -1.4 (-1.23%) | 107,949 |
| 24 Jul 2019 | INR | 115.7 | 117 | 112.95 | 114 | 114 | -2.35 (-2.02%) | 106,588 |
| 23 Jul 2019 | INR | 116.3 | 117.2 | 114.8 | 116.35 | 116.35 | -0.3 (-0.26%) | 94,818 |
| 22 Jul 2019 | INR | 116.95 | 117.3 | 112.2 | 116.65 | 116.65 | +1.55 (+1.35%) | 104,655 |
| 19 Jul 2019 | INR | 123 | 124.3 | 114.5 | 115.1 | 115.1 | -7.65 (-6.23%) | 224,651 |
| 18 Jul 2019 | INR | 131.15 | 131.15 | 122.3 | 122.75 | 122.75 | -5.5 (-4.29%) | 133,470 |
| 17 Jul 2019 | INR | 122 | 129.5 | 120.85 | 128.25 | 128.25 | +6.8 (+5.60%) | 322,184 |
| 16 Jul 2019 | INR | 122.6 | 122.9 | 120.5 | 121.45 | 121.45 | +0.4 (+0.33%) | 68,725 |
| 15 Jul 2019 | INR | 118.35 | 121.85 | 117.5 | 121.05 | 121.05 | +3.45 (+2.93%) | 103,324 |
| 12 Jul 2019 | INR | 119.9 | 119.9 | 114.6 | 117.6 | 117.6 | -0.6 (-0.51%) | 195,631 |
| 11 Jul 2019 | INR | 115.65 | 118.65 | 114.4 | 118.2 | 118.2 | +3.1 (+2.69%) | 66,701 |
| 10 Jul 2019 | INR | 115.25 | 118.35 | 113.7 | 115.1 | 115.1 | -2.15 (-1.83%) | 79,445 |
| 9 Jul 2019 | INR | 116.5 | 118.7 | 115 | 117.25 | 117.25 | -0.15 (-0.13%) | 121,835 |
| 8 Jul 2019 | INR | 121 | 122.1 | 115.9 | 117.4 | 117.4 | -4.3 (-3.53%) | 175,406 |
| 5 Jul 2019 | INR | 122 | 123.9 | 120.15 | 121.7 | 121.7 | +0.2 (+0.16%) | 190,158 |
| 4 Jul 2019 | INR | 121.05 | 122.25 | 120.1 | 121.5 | 121.5 | +0.35 (+0.29%) | 88,381 |
| 3 Jul 2019 | INR | 118.15 | 121.75 | 117.9 | 121.15 | 121.15 | +2.6 (+2.19%) | 110,837 |
| 2 Jul 2019 | INR | 119.45 | 119.75 | 115.45 | 118.55 | 118.55 | -0.5 (-0.42%) | 107,238 |
| 1 Jul 2019 | INR | 121.8 | 121.8 | 118.6 | 119.05 | 119.05 | -1.1 (-0.92%) | 58,789 |
| 28 Jun 2019 | INR | 120.3 | 122.4 | 119.35 | 120.15 | 120.15 | -0.25 (-0.21%) | 77,755 |
| 27 Jun 2019 | INR | 120.8 | 123.85 | 118.9 | 120.4 | 120.4 | +0.35 (+0.29%) | 181,932 |
| 26 Jun 2019 | INR | 119.85 | 121.6 | 117.6 | 120.05 | 120.05 | +0.1 (+0.08%) | 339,413 |
