| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | INR | 126 | 127.95 | 120.6 | 125.55 | 125.55 | +0.2 (+0.16%) | 352,199 |
| 10 May 2019 | INR | 124.3 | 128.2 | 123.6 | 125.35 | 125.35 | +2.2 (+1.79%) | 289,592 |
| 9 May 2019 | INR | 125.3 | 127.85 | 122.15 | 123.15 | 123.15 | -2.2 (-1.76%) | 110,884 |
| 8 May 2019 | INR | 127.5 | 128.65 | 125 | 125.35 | 125.35 | -2.45 (-1.92%) | 53,270 |
| 7 May 2019 | INR | 126.3 | 132.5 | 125.9 | 127.8 | 127.8 | +1.75 (+1.39%) | 213,005 |
| 6 May 2019 | INR | 128.4 | 128.95 | 125.1 | 126.05 | 126.05 | -2.95 (-2.29%) | 73,827 |
| 3 May 2019 | INR | 129.95 | 130.1 | 127.15 | 129 | 129 | -0.15 (-0.12%) | 53,015 |
| 2 May 2019 | INR | 128.6 | 131.35 | 128 | 129.15 | 129.15 | -1.35 (-1.03%) | 45,625 |
| 30 Apr 2019 | INR | 131 | 131.35 | 127.2 | 130.5 | 130.5 | -1.05 (-0.80%) | 74,530 |
| 26 Apr 2019 | INR | 133 | 133 | 127.75 | 131.55 | 131.55 | +3 (+2.33%) | 90,675 |
| 25 Apr 2019 | INR | 131.4 | 132.65 | 127.45 | 128.55 | 128.55 | -3.35 (-2.54%) | 114,055 |
| 24 Apr 2019 | INR | 129.9 | 132.3 | 128.35 | 131.9 | 131.9 | +2.8 (+2.17%) | 71,523 |
| 23 Apr 2019 | INR | 130.85 | 131.4 | 126.4 | 129.1 | 129.1 | -1 (-0.77%) | 126,675 |
| 22 Apr 2019 | INR | 135.05 | 135.05 | 128.35 | 130.1 | 130.1 | -5.65 (-4.16%) | 629,025 |
| 18 Apr 2019 | INR | 135.4 | 137.4 | 134.15 | 135.75 | 135.75 | +0.85 (+0.63%) | 95,879 |
| 16 Apr 2019 | INR | 135.9 | 136.45 | 134.6 | 134.9 | 134.9 | -0.3 (-0.22%) | 46,471 |
| 15 Apr 2019 | INR | 135.6 | 137 | 134.35 | 135.2 | 135.2 | +0.2 (+0.15%) | 1,095,837 |
| 12 Apr 2019 | INR | 133.95 | 135.9 | 133.7 | 135 | 135 | +1 (+0.75%) | 98,316 |
| 11 Apr 2019 | INR | 134.1 | 136.8 | 132.5 | 134 | 134 | -0.1 (-0.07%) | 156,913 |
| 10 Apr 2019 | INR | 131 | 135.2 | 130.75 | 134.1 | 134.1 | +2.2 (+1.67%) | 95,379 |
| 9 Apr 2019 | INR | 133 | 133 | 129 | 131.9 | 131.9 | -0.6 (-0.45%) | 141,464 |
| 8 Apr 2019 | INR | 135 | 135.35 | 131 | 132.5 | 132.5 | -1.25 (-0.93%) | 103,644 |
| 5 Apr 2019 | INR | 136.3 | 137.5 | 133.55 | 133.75 | 133.75 | -1.9 (-1.40%) | 877,466 |
| 4 Apr 2019 | INR | 137.6 | 138.9 | 134.8 | 135.65 | 135.65 | +0.2 (+0.15%) | 192,172 |
| 3 Apr 2019 | INR | 137.85 | 139.15 | 132.9 | 135.45 | 135.45 | -2.95 (-2.13%) | 187,390 |
| 2 Apr 2019 | INR | 135.25 | 139.3 | 135.2 | 138.4 | 138.4 | +2.85 (+2.10%) | 232,090 |
| 1 Apr 2019 | INR | 136.55 | 138 | 134.5 | 135.55 | 135.55 | -1.15 (-0.84%) | 105,892 |
| 29 Mar 2019 | INR | 136.5 | 139.25 | 135.85 | 136.7 | 136.7 | +1.1 (+0.81%) | 179,689 |
| 28 Mar 2019 | INR | 135.95 | 136 | 134 | 135.6 | 135.6 | +1.2 (+0.89%) | 97,205 |
| 27 Mar 2019 | INR | 132.85 | 136.35 | 132.3 | 134.4 | 134.4 | +2.75 (+2.09%) | 161,654 |
