| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | INR | 130 | 132.25 | 129.55 | 131.65 | 131.65 | +2.6 (+2.01%) | 470,790 |
| 25 Mar 2019 | INR | 131.2 | 132.7 | 128.45 | 129.05 | 129.05 | -5.4 (-4.02%) | 92,104 |
| 22 Mar 2019 | INR | 133.8 | 136.9 | 133.2 | 134.45 | 134.45 | +0.8 (+0.60%) | 125,893 |
| 20 Mar 2019 | INR | 137.05 | 138.2 | 133.05 | 133.65 | 133.65 | -2.7 (-1.98%) | 159,566 |
| 19 Mar 2019 | INR | 138.5 | 138.9 | 135.5 | 136.35 | 136.35 | -1.2 (-0.87%) | 170,323 |
| 18 Mar 2019 | INR | 134 | 140.15 | 134 | 137.55 | 137.55 | +3.05 (+2.27%) | 239,908 |
| 15 Mar 2019 | INR | 137.2 | 137.55 | 133.4 | 134.5 | 134.5 | -0.7 (-0.52%) | 1,103,842 |
| 14 Mar 2019 | INR | 135.9 | 137.1 | 133.05 | 135.2 | 135.2 | -0.7 (-0.52%) | 119,998 |
| 13 Mar 2019 | INR | 134.5 | 137.35 | 132.55 | 135.9 | 135.9 | +1.85 (+1.38%) | 246,744 |
| 12 Mar 2019 | INR | 132.5 | 134.65 | 130.5 | 134.05 | 134.05 | +2.65 (+2.02%) | 209,492 |
| 11 Mar 2019 | INR | 124 | 133.2 | 124 | 131.4 | 131.4 | +6.45 (+5.16%) | 229,141 |
| 8 Mar 2019 | INR | 126.95 | 128 | 123.65 | 124.95 | 124.95 | -2.1 (-1.65%) | 140,898 |
| 7 Mar 2019 | INR | 128.85 | 130.05 | 124.8 | 127.05 | 127.05 | -1 (-0.78%) | 194,891 |
| 6 Mar 2019 | INR | 128.5 | 132.7 | 125.75 | 128.05 | 128.05 | -0.25 (-0.19%) | 455,589 |
| 5 Mar 2019 | INR | 117.05 | 130.65 | 116.6 | 128.3 | 128.3 | +12.4 (+10.70%) | 562,589 |
| 1 Mar 2019 | INR | 113.6 | 117.55 | 113.6 | 115.9 | 115.9 | +2.3 (+2.02%) | 412,815 |
| 28 Feb 2019 | INR | 113.5 | 114.25 | 111.45 | 113.6 | 113.6 | +1.9 (+1.70%) | 68,443 |
| 27 Feb 2019 | INR | 112 | 118.9 | 111.05 | 111.7 | 111.7 | -0.4 (-0.36%) | 407,751 |
| 26 Feb 2019 | INR | 112.4 | 114.3 | 109.6 | 112.1 | 112.1 | -1.85 (-1.62%) | 142,549 |
| 25 Feb 2019 | INR | 118.3 | 118.3 | 113.25 | 113.95 | 113.95 | -2.6 (-2.23%) | 121,400 |
| 22 Feb 2019 | INR | 114.95 | 119.55 | 114.05 | 116.55 | 116.55 | +1.8 (+1.57%) | 157,163 |
| 21 Feb 2019 | INR | 112 | 115.4 | 111.65 | 114.75 | 114.75 | +3.85 (+3.47%) | 1,758,565 |
| 20 Feb 2019 | INR | 111.5 | 113.95 | 110.35 | 110.9 | 110.9 | 0.0 (0.0%) | 222,086 |
| 19 Feb 2019 | INR | 112 | 112.8 | 110.4 | 110.9 | 110.9 | -2.65 (-2.33%) | 266,265 |
| 18 Feb 2019 | INR | 114.05 | 115.15 | 111.9 | 113.55 | 113.55 | -0.2 (-0.18%) | 154,086 |
| 15 Feb 2019 | INR | 115.7 | 116.5 | 112.5 | 113.75 | 113.75 | -1.95 (-1.69%) | 128,624 |
| 14 Feb 2019 | INR | 111.2 | 116.5 | 109.5 | 115.7 | 115.7 | +5.6 (+5.09%) | 425,384 |
| 13 Feb 2019 | INR | 112.25 | 114.85 | 109.75 | 110.1 | 110.1 | -1.7 (-1.52%) | 195,295 |
| 12 Feb 2019 | INR | 112 | 113.7 | 109.4 | 111.8 | 111.8 | -0.6 (-0.53%) | 161,946 |
| 11 Feb 2019 | INR | 112.9 | 113.1 | 109.35 | 112.4 | 112.4 | -0.95 (-0.84%) | 119,289 |
