| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | INR | 119 | 119.5 | 112.7 | 113.35 | 113.35 | -5.55 (-4.67%) | 162,405 |
| 7 Feb 2019 | INR | 121.2 | 121.5 | 117.95 | 118.9 | 118.9 | -1.35 (-1.12%) | 132,017 |
| 6 Feb 2019 | INR | 123.6 | 123.6 | 117.55 | 120.25 | 120.25 | -1.5 (-1.23%) | 102,101 |
| 5 Feb 2019 | INR | 121.6 | 123.75 | 120.95 | 121.75 | 121.75 | +0.75 (+0.62%) | 167,346 |
| 4 Feb 2019 | INR | 123 | 123 | 117.65 | 121 | 121 | -3.15 (-2.54%) | 466,453 |
| 1 Feb 2019 | INR | 120.55 | 125.6 | 120.05 | 124.15 | 124.15 | +4.35 (+3.63%) | 688,355 |
| 31 Jan 2019 | INR | 122.8 | 122.8 | 116.35 | 119.8 | 119.8 | +1.05 (+0.88%) | 111,686 |
| 30 Jan 2019 | INR | 118.35 | 119.25 | 115.6 | 118.75 | 118.75 | +2.85 (+2.46%) | 156,708 |
| 29 Jan 2019 | INR | 116.65 | 123.15 | 113.25 | 115.9 | 115.9 | -0.95 (-0.81%) | 612,102 |
| 28 Jan 2019 | INR | 117.6 | 119.8 | 116 | 116.85 | 116.85 | +0.2 (+0.17%) | 203,943 |
| 25 Jan 2019 | INR | 120.9 | 121.2 | 115.75 | 116.65 | 116.65 | -4.25 (-3.52%) | 192,388 |
| 24 Jan 2019 | INR | 119.5 | 123.95 | 118.75 | 120.9 | 120.9 | +1.9 (+1.60%) | 334,723 |
| 23 Jan 2019 | INR | 121.15 | 121.75 | 118.3 | 119 | 119 | -2 (-1.65%) | 141,243 |
| 22 Jan 2019 | INR | 118.2 | 121.9 | 118.2 | 121 | 121 | +3.15 (+2.67%) | 96,118 |
| 21 Jan 2019 | INR | 119.05 | 120.8 | 117.3 | 117.85 | 117.85 | -0.95 (-0.80%) | 73,671 |
| 18 Jan 2019 | INR | 119.9 | 119.9 | 117.75 | 118.8 | 118.8 | -0.95 (-0.79%) | 59,479 |
| 17 Jan 2019 | INR | 124.45 | 124.7 | 118.5 | 119.75 | 119.75 | -3.6 (-2.92%) | 145,334 |
| 16 Jan 2019 | INR | 125.5 | 125.5 | 121.9 | 123.35 | 123.35 | -0.65 (-0.52%) | 76,552 |
| 15 Jan 2019 | INR | 118.2 | 124.4 | 118 | 124 | 124 | +6.45 (+5.49%) | 224,384 |
| 14 Jan 2019 | INR | 120.5 | 120.65 | 116.55 | 117.55 | 117.55 | -3.15 (-2.61%) | 152,917 |
| 11 Jan 2019 | INR | 122.05 | 122.6 | 119.8 | 120.7 | 120.7 | -1.35 (-1.11%) | 111,211 |
| 10 Jan 2019 | INR | 121.7 | 123.8 | 120.8 | 122.05 | 122.05 | -0.5 (-0.41%) | 112,906 |
| 9 Jan 2019 | INR | 121.2 | 123.3 | 120.35 | 122.55 | 122.55 | +1.5 (+1.24%) | 157,838 |
| 8 Jan 2019 | INR | 121 | 121.7 | 119.4 | 121.05 | 121.05 | +0.75 (+0.62%) | 74,664 |
| 7 Jan 2019 | INR | 121.55 | 122.2 | 119.4 | 120.3 | 120.3 | +0.05 (+0.04%) | 115,589 |
| 4 Jan 2019 | INR | 122.9 | 124.2 | 119.3 | 120.25 | 120.25 | -3.1 (-2.51%) | 389,269 |
| 3 Jan 2019 | INR | 123.1 | 124.95 | 121.15 | 123.35 | 123.35 | +0.05 (+0.04%) | 188,621 |
| 2 Jan 2019 | INR | 124.85 | 126.4 | 122.5 | 123.3 | 123.3 | -0.75 (-0.60%) | 142,172 |
| 1 Jan 2019 | INR | 125.65 | 125.7 | 122.7 | 124.05 | 124.05 | -1 (-0.80%) | 61,308 |
| 31 Dec 2018 | INR | 124.5 | 127.5 | 124.4 | 125.05 | 125.05 | +0.25 (+0.20%) | 103,210 |
