| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | INR | 107.6 | 115.55 | 107.35 | 111 | 111 | +4.5 (+4.23%) | 457,794 |
| 13 Nov 2018 | INR | 108 | 109.4 | 105.9 | 106.5 | 106.5 | -1.6 (-1.48%) | 146,550 |
| 12 Nov 2018 | INR | 106.85 | 109.75 | 106 | 108.1 | 108.1 | +0.65 (+0.60%) | 269,317 |
| 9 Nov 2018 | INR | 106.6 | 109.2 | 104.7 | 107.45 | 107.45 | +1.65 (+1.56%) | 437,896 |
| 7 Nov 2018 | INR | 106 | 106.65 | 105.2 | 105.8 | 105.8 | +1.25 (+1.20%) | 37,683 |
| 6 Nov 2018 | INR | 107.6 | 110.6 | 102.8 | 104.55 | 104.55 | -2.95 (-2.74%) | 439,861 |
| 5 Nov 2018 | INR | 115 | 115.9 | 105.9 | 107.5 | 107.5 | -4.4 (-3.93%) | 620,618 |
| 2 Nov 2018 | INR | 114 | 116.15 | 111 | 111.9 | 111.9 | -1.5 (-1.32%) | 1,003,688 |
| 1 Nov 2018 | INR | 109 | 118.6 | 106.8 | 113.4 | 113.4 | +5.55 (+5.15%) | 1,107,124 |
| 31 Oct 2018 | INR | 105.25 | 108.75 | 101.45 | 107.85 | 107.85 | +4.65 (+4.51%) | 893,693 |
| 30 Oct 2018 | INR | 98 | 105.3 | 97.4 | 103.2 | 103.2 | +6.9 (+7.17%) | 1,700,417 |
| 29 Oct 2018 | INR | 97.9 | 102.6 | 91.75 | 96.3 | 96.3 | -2.75 (-2.78%) | 3,469,462 |
| 26 Oct 2018 | INR | 116.5 | 116.5 | 78 | 99.05 | 99.05 | -30.15 (-23.34%) | 9,958,850 |
| 25 Oct 2018 | INR | 122.1 | 132.35 | 122 | 129.2 | 129.2 | +4.3 (+3.44%) | 217,922 |
| 24 Oct 2018 | INR | 123.05 | 126.25 | 123.05 | 124.9 | 124.9 | +3.85 (+3.18%) | 95,763 |
| 23 Oct 2018 | INR | 123.1 | 124.6 | 119.45 | 121.05 | 121.05 | -2.45 (-1.98%) | 95,927 |
| 22 Oct 2018 | INR | 125.8 | 127.6 | 122.75 | 123.5 | 123.5 | -2.3 (-1.83%) | 121,606 |
| 19 Oct 2018 | INR | 123.5 | 128 | 122.85 | 125.8 | 125.8 | +0.35 (+0.28%) | 184,434 |
| 17 Oct 2018 | INR | 132.9 | 134.6 | 124.55 | 125.45 | 125.45 | -5.95 (-4.53%) | 225,449 |
| 16 Oct 2018 | INR | 127.05 | 132.5 | 127.05 | 131.4 | 131.4 | +4.85 (+3.83%) | 99,082 |
| 15 Oct 2018 | INR | 128.95 | 128.95 | 123.8 | 126.55 | 126.55 | -1.8 (-1.40%) | 112,437 |
| 12 Oct 2018 | INR | 129 | 134.4 | 126.15 | 128.35 | 128.35 | +0.05 (+0.04%) | 169,021 |
| 11 Oct 2018 | INR | 119.4 | 131.8 | 116.55 | 128.3 | 128.3 | +3.3 (+2.64%) | 393,907 |
| 10 Oct 2018 | INR | 115.8 | 127.15 | 115.55 | 125 | 125 | +11.35 (+9.99%) | 264,353 |
| 9 Oct 2018 | INR | 109.9 | 115.6 | 108 | 113.65 | 113.65 | +5.4 (+4.99%) | 205,549 |
| 8 Oct 2018 | INR | 113.95 | 113.95 | 105.75 | 108.25 | 108.25 | -4.45 (-3.95%) | 340,005 |
| 5 Oct 2018 | INR | 112 | 119.55 | 110.3 | 112.7 | 112.7 | -0.7 (-0.62%) | 1,561,075 |
| 4 Oct 2018 | INR | 114 | 115.25 | 109.55 | 113.4 | 113.4 | -3.2 (-2.74%) | 221,857 |
| 3 Oct 2018 | INR | 122 | 122.8 | 115.4 | 116.6 | 116.6 | -4.85 (-3.99%) | 759,681 |
| 1 Oct 2018 | INR | 118.85 | 122.95 | 114.5 | 121.45 | 121.45 | -0.6 (-0.49%) | 211,865 |
