Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 93.88 | 93.94 | 93.6 | 93.79 | 93.79 | +0.28 (+0.30%) | 53,400 |
9 May 2024 | USD | 93.03 | 93.51 | 92.95 | 93.51 | 93.51 | +0.52 (+0.56%) | 33,900 |
8 May 2024 | USD | 92.54 | 93.06 | 92.54 | 92.99 | 92.99 | +0.19 (+0.20%) | 31,400 |
7 May 2024 | USD | 92.81 | 93.02 | 92.67 | 92.8 | 92.8 | +0.17 (+0.18%) | 41,000 |
6 May 2024 | USD | 92.39 | 92.63 | 92.22 | 92.63 | 92.63 | +0.69 (+0.75%) | 62,300 |
3 May 2024 | USD | 92.16 | 92.28 | 91.52 | 91.94 | 91.94 | +0.63 (+0.69%) | 38,600 |
2 May 2024 | USD | 91.53 | 91.53 | 90.73 | 91.31 | 91.31 | +0.53 (+0.58%) | 32,100 |
1 May 2024 | USD | 90.97 | 91.71 | 90.58 | 90.78 | 90.78 | -0.45 (-0.49%) | 64,300 |
30 Apr 2024 | USD | 92.16 | 92.16 | 91.23 | 91.23 | 91.23 | -1.05 (-1.14%) | 22,100 |
29 Apr 2024 | USD | 92.12 | 92.32 | 91.9 | 92.28 | 92.28 | +0.51 (+0.56%) | 14,100 |
26 Apr 2024 | USD | 91.57 | 92.04 | 91.42 | 91.77 | 91.77 | +0.2 (+0.22%) | 33,000 |
25 Apr 2024 | USD | 91.39 | 91.76 | 90.89 | 91.57 | 91.57 | -0.56 (-0.61%) | 24,000 |
24 Apr 2024 | USD | 92.07 | 92.19 | 91.67 | 92.13 | 92.13 | +0.12 (+0.13%) | 18,500 |
23 Apr 2024 | USD | 91.66 | 92.22 | 91.6 | 92.01 | 92.01 | +0.77 (+0.84%) | 28,800 |
22 Apr 2024 | USD | 90.89 | 91.55 | 90.53 | 91.24 | 91.24 | +0.8 (+0.88%) | 25,400 |
19 Apr 2024 | USD | 90.3 | 90.64 | 90.22 | 90.44 | 90.44 | +0.17 (+0.19%) | 42,600 |
18 Apr 2024 | USD | 90.46 | 90.78 | 90 | 90.27 | 90.27 | +0.1 (+0.11%) | 40,200 |
17 Apr 2024 | USD | 90.69 | 90.69 | 89.82 | 90.17 | 90.17 | -0.03 (-0.03%) | 107,300 |
16 Apr 2024 | USD | 90.69 | 90.69 | 90.03 | 90.2 | 90.2 | -0.27 (-0.30%) | 65,100 |
15 Apr 2024 | USD | 92.05 | 92.05 | 90.2 | 90.47 | 90.47 | -0.67 (-0.74%) | 24,000 |
12 Apr 2024 | USD | 91.96 | 91.96 | 90.79 | 91.14 | 91.14 | -1.27 (-1.37%) | 64,200 |
11 Apr 2024 | USD | 92.59 | 92.7 | 91.68 | 92.41 | 92.41 | +0.12 (+0.13%) | 27,900 |
10 Apr 2024 | USD | 92.5 | 92.59 | 91.89 | 92.29 | 92.29 | -1.14 (-1.22%) | 31,800 |
9 Apr 2024 | USD | 93.62 | 93.62 | 92.79 | 93.43 | 93.43 | +0.14 (+0.15%) | 40,200 |
8 Apr 2024 | USD | 93.3 | 93.52 | 93.21 | 93.29 | 93.29 | -0.03 (-0.03%) | 28,100 |
5 Apr 2024 | USD | 92.65 | 93.54 | 92.58 | 93.32 | 93.32 | +0.74 (+0.80%) | 32,300 |
4 Apr 2024 | USD | 94.37 | 94.56 | 92.53 | 92.58 | 92.58 | -1.12 (-1.20%) | 37,700 |
3 Apr 2024 | USD | 93.55 | 93.96 | 93.48 | 93.7 | 93.7 | -0.1 (-0.11%) | 29,900 |
2 Apr 2024 | USD | 93.86 | 93.86 | 93.52 | 93.8 | 93.8 | -0.59 (-0.63%) | 47,400 |
1 Apr 2024 | USD | 95.23 | 95.23 | 94.14 | 94.39 | 94.39 | -0.5 (-0.53%) | 45,300 |