| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 78.81 | 79.2 | 78.75 | 79.13 | 79.13 | +0.33 (+0.42%) | 22,400 |
| 5 Jun 2023 | USD | 79.14 | 79.14 | 78.77 | 78.8 | 78.8 | -0.23 (-0.29%) | 17,000 |
| 2 Jun 2023 | USD | 78.35 | 79.16 | 78.35 | 79.03 | 79.03 | +1.31 (+1.69%) | 19,400 |
| 1 Jun 2023 | USD | 77.41 | 78.07 | 77 | 77.72 | 77.72 | +0.49 (+0.63%) | 85,600 |
| 31 May 2023 | USD | 77.19 | 77.37 | 76.92 | 77.23 | 77.23 | -0.3 (-0.39%) | 50,400 |
| 30 May 2023 | USD | 77.89 | 77.95 | 77.45 | 77.53 | 77.53 | -0.12 (-0.15%) | 20,600 |
| 26 May 2023 | USD | 76.75 | 77.78 | 76.63 | 77.65 | 77.65 | +1.04 (+1.36%) | 43,600 |
| 25 May 2023 | USD | 76.77 | 76.82 | 76.24 | 76.61 | 76.61 | +0.18 (+0.24%) | 55,600 |
| 24 May 2023 | USD | 76.91 | 76.91 | 76.26 | 76.43 | 76.43 | -0.77 (-1.00%) | 12,800 |
| 23 May 2023 | USD | 77.57 | 77.81 | 77.2 | 77.2 | 77.2 | -0.52 (-0.67%) | 13,800 |
| 22 May 2023 | USD | 77.88 | 77.88 | 77.55 | 77.72 | 77.72 | -0.07 (-0.09%) | 12,100 |
| 19 May 2023 | USD | 78.1 | 78.19 | 77.63 | 77.79 | 77.79 | -0.11 (-0.14%) | 12,600 |
| 18 May 2023 | USD | 77.28 | 77.97 | 77.2 | 77.9 | 77.9 | +0.63 (+0.82%) | 18,100 |
| 17 May 2023 | USD | 76.49 | 77.36 | 76.41 | 77.27 | 77.27 | +0.94 (+1.23%) | 65,300 |
| 16 May 2023 | USD | 76.88 | 76.89 | 76.28 | 76.33 | 76.33 | -0.66 (-0.86%) | 14,000 |
| 15 May 2023 | USD | 76.78 | 77.15 | 76.6 | 76.99 | 76.99 | +0.22 (+0.29%) | 10,100 |
| 12 May 2023 | USD | 77.24 | 77.24 | 76.36 | 76.77 | 76.77 | -0.2 (-0.26%) | 21,400 |
| 11 May 2023 | USD | 76.97 | 77 | 76.58 | 76.97 | 76.97 | -0.2 (-0.26%) | 32,000 |
| 10 May 2023 | USD | 77.8 | 77.8 | 76.46 | 77.17 | 77.17 | -0.01 (-0.01%) | 20,700 |
| 9 May 2023 | USD | 77.22 | 77.32 | 77.06 | 77.18 | 77.18 | -0.37 (-0.48%) | 9,800 |
| 8 May 2023 | USD | 77.81 | 77.81 | 77.41 | 77.55 | 77.55 | 0.0 (0.0%) | 13,700 |
| 5 May 2023 | USD | 77.14 | 77.73 | 76.99 | 77.55 | 77.55 | +1.27 (+1.66%) | 23,600 |
| 4 May 2023 | USD | 76.75 | 76.75 | 75.86 | 76.28 | 76.28 | -0.63 (-0.82%) | 22,200 |
| 3 May 2023 | USD | 77.93 | 77.93 | 76.91 | 76.91 | 76.91 | -0.79 (-1.02%) | 17,100 |
| 2 May 2023 | USD | 78.57 | 78.57 | 77.15 | 77.7 | 77.7 | -1.08 (-1.37%) | 111,200 |
| 1 May 2023 | USD | 78.89 | 79.14 | 78.75 | 78.78 | 78.78 | +0.05 (+0.06%) | 66,400 |
| 28 Apr 2023 | USD | 78.01 | 78.79 | 77.64 | 78.73 | 78.73 | +0.75 (+0.96%) | 10,800 |
| 27 Apr 2023 | USD | 77.16 | 78.07 | 77.05 | 77.98 | 77.98 | +1.22 (+1.59%) | 12,700 |
| 26 Apr 2023 | USD | 77.42 | 77.42 | 76.6 | 76.76 | 76.76 | -0.71 (-0.92%) | 9,600 |
| 25 Apr 2023 | USD | 78.36 | 78.36 | 77.44 | 77.47 | 77.47 | -1.2 (-1.53%) | 13,800 |
