| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 28.66 | 28.74 | 28.56 | 28.73 | 28.73 | +0.07 (+0.24%) | 1,100 |
| 25 Feb 2013 | USD | 29.04 | 29.09 | 28.66 | 28.66 | 28.66 | -0.27 (-0.93%) | 1,457 |
| 22 Feb 2013 | USD | 28.85 | 28.93 | 28.82 | 28.93 | 28.93 | -0.2 (-0.69%) | 1,200 |
| 21 Feb 2013 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.027 (+0.09%) | 100 |
| 19 Feb 2013 | USD | 29.1299 | 29.1299 | 29.103 | 29.103 | 29.103 | +0.103 (+0.36%) | 1,783 |
| 18 Feb 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 29.12 | 29.12 | 29 | 29 | 29 | -0.01 (-0.03%) | 975 |
| 14 Feb 2013 | USD | 29.02 | 29.02 | 29.01 | 29.01 | 29.01 | +0.08 (+0.28%) | 3,034 |
| 13 Feb 2013 | USD | 29.04 | 29.04 | 28.93 | 28.93 | 28.93 | -0.01 (-0.03%) | 562 |
| 12 Feb 2013 | USD | 28.9101 | 28.94 | 28.9101 | 28.94 | 28.94 | +0.08 (+0.28%) | 500 |
| 11 Feb 2013 | USD | 28.8119 | 28.86 | 28.8119 | 28.86 | 28.86 | +0.05 (+0.17%) | 1,023 |
| 8 Feb 2013 | USD | 28.809 | 28.8295 | 28.8 | 28.81 | 28.81 | +0.08 (+0.28%) | 1,144 |
| 7 Feb 2013 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03 (-0.10%) | 600 |
| 6 Feb 2013 | USD | 28.76 | 28.76 | 28.672 | 28.76 | 28.76 | +0.1 (+0.35%) | 588 |
| 5 Feb 2013 | USD | 28.81 | 28.81 | 28.66 | 28.66 | 28.66 | +0.106 (+0.37%) | 107,276 |
| 4 Feb 2013 | USD | 28.55 | 28.5536 | 28.55 | 28.5536 | 28.5536 | -0.266 (-0.92%) | 1,075 |
| 1 Feb 2013 | USD | 28.74 | 28.8499 | 28.74 | 28.82 | 28.82 | +0.22 (+0.77%) | 3,092 |
| 31 Jan 2013 | USD | 28.59 | 28.6 | 28.59 | 28.6 | 28.6 | +0.01 (+0.03%) | 653 |
| 30 Jan 2013 | USD | 28.6901 | 28.72 | 28.59 | 28.59 | 28.59 | -0.16 (-0.56%) | 901 |
| 29 Jan 2013 | USD | 28.55 | 28.76 | 28.55 | 28.75 | 28.75 | +0.18 (+0.63%) | 7,195 |
| 28 Jan 2013 | USD | 28.54 | 28.6 | 28.43 | 28.57 | 28.57 | +0.07 (+0.25%) | 4,952 |
| 25 Jan 2013 | USD | 28.51 | 28.52 | 28.46 | 28.5 | 28.5 | +0.072 (+0.25%) | 36,687 |
| 24 Jan 2013 | USD | 28.49 | 28.53 | 28.428 | 28.428 | 28.428 | +0.128 (+0.45%) | 28,794 |
| 23 Jan 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.062 (+0.22%) | 100 |
| 22 Jan 2013 | USD | 28.22 | 28.238 | 28.22 | 28.238 | 28.238 | +0.128 (+0.46%) | 1,929 |
| 21 Jan 2013 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 27.9901 | 28.11 | 27.99 | 28.11 | 28.11 | -0.01 (-0.04%) | 4,408 |
| 17 Jan 2013 | USD | 28.07 | 28.16 | 28.07 | 28.12 | 28.12 | +0.18 (+0.64%) | 12,354 |
| 16 Jan 2013 | USD | 27.95 | 27.9528 | 27.94 | 27.94 | 27.94 | -0.01 (-0.04%) | 1,212 |
