| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.02 (-0.07%) | 181 |
| 14 Jan 2013 | USD | 27.832 | 27.97 | 27.832 | 27.97 | 27.97 | +0.08 (+0.29%) | 740 |
| 11 Jan 2013 | USD | 27.88 | 27.91 | 27.86 | 27.89 | 27.89 | -0.07 (-0.25%) | 1,857 |
| 10 Jan 2013 | USD | 27.94 | 27.96 | 27.94 | 27.96 | 27.96 | +0.23 (+0.83%) | 200 |
| 9 Jan 2013 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.14 (+0.51%) | 290 |
| 8 Jan 2013 | USD | 27.58 | 27.59 | 27.58 | 27.59 | 27.59 | -0.21 (-0.76%) | 2,533 |
| 7 Jan 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 27.72 | 27.8 | 27.72 | 27.8 | 27.8 | +0.18 (+0.65%) | 1,520 |
| 3 Jan 2013 | USD | 27.68 | 27.68 | 27.61 | 27.62 | 27.62 | +0.11 (+0.40%) | 5,929 |
| 2 Jan 2013 | USD | 27.5 | 27.51 | 27.5 | 27.51 | 27.51 | +0.87 (+3.27%) | 1,089 |
| 1 Jan 2013 | USD | 26.6401 | 26.6401 | 26.6401 | 26.6401 | 26.6401 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 26.63 | 26.6401 | 26.62 | 26.6401 | 26.6401 | -0.124 (-0.46%) | 2,507 |
| 28 Dec 2012 | USD | 26.8079 | 26.8079 | 26.75 | 26.764 | 26.764 | +0.064 (+0.24%) | 1,799 |
| 27 Dec 2012 | USD | 26.92 | 26.94 | 26.6999 | 26.6999 | 26.6999 | -0.21 (-0.78%) | 1,956 |
| 26 Dec 2012 | USD | 26.9103 | 26.9103 | 26.9103 | 26.9103 | 26.9103 | -0.12 (-0.44%) | 175 |
| 25 Dec 2012 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 27.0001 | 27.08 | 27.0001 | 27.03 | 27.03 | +0.05 (+0.19%) | 1,409 |
| 21 Dec 2012 | USD | 27 | 27.16 | 26.98 | 26.98 | 26.98 | -0.62 (-2.25%) | 2,710 |
| 20 Dec 2012 | USD | 27.42 | 27.6 | 27.42 | 27.6 | 27.6 | +0.09 (+0.33%) | 1,538 |
| 19 Dec 2012 | USD | 27.56 | 27.58 | 27.51 | 27.51 | 27.51 | -0.04 (-0.15%) | 644 |
| 18 Dec 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.397 (+1.46%) | 100 |
| 17 Dec 2012 | USD | 27.02 | 27.2294 | 27.02 | 27.153 | 27.153 | +0.163 (+0.60%) | 1,224 |
| 14 Dec 2012 | USD | 27 | 27 | 26.99 | 26.99 | 26.99 | -0.026 (-0.10%) | 343 |
| 13 Dec 2012 | USD | 27.15 | 27.24 | 27.016 | 27.016 | 27.016 | -0.134 (-0.49%) | 2,243 |
| 12 Dec 2012 | USD | 27.27 | 27.3799 | 27.15 | 27.15 | 27.15 | -0.022 (-0.08%) | 26,073 |
| 11 Dec 2012 | USD | 27.27 | 27.27 | 27.172 | 27.172 | 27.172 | +0.172 (+0.64%) | 989 |
| 10 Dec 2012 | USD | 26.88 | 27.06 | 26.88 | 27 | 27 | +0.06 (+0.22%) | 5,219 |
| 7 Dec 2012 | USD | 26.9399 | 26.94 | 26.87 | 26.94 | 26.94 | +0.1 (+0.37%) | 7,673 |
| 6 Dec 2012 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 2,588 |
| 5 Dec 2012 | USD | 26.6899 | 26.92 | 26.6899 | 26.82 | 26.82 | +0.09 (+0.34%) | 522 |
