Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2012	USD	26.99	26.995	26.9613	26.98	26.98	-0.306 (-1.12%)	1,843
22 Oct 2012	USD	27.38	27.38	27.24	27.2864	27.2864	-0.104 (-0.38%)	864
19 Oct 2012	USD	27.67	27.67	27.36	27.39	27.39	-0.41 (-1.47%)	3,064
18 Oct 2012	USD	27.78	27.8	27.76	27.8	27.8	+0.18 (+0.65%)	16,981
17 Oct 2012	USD	26.34	27.62	26.34	27.62	27.62	+0.084 (+0.30%)	1,065
16 Oct 2012	USD	27.5362	27.5362	27.5362	27.5362	27.5362	+0.362 (+1.33%)	1,000
15 Oct 2012	USD	27.14	27.18	27.08	27.1739	27.1739	+0.104 (+0.38%)	988
12 Oct 2012	USD	27.18	27.2	27.06	27.07	27.07	-0.21 (-0.77%)	4,231
11 Oct 2012	USD	27.37	27.37	27.28	27.28	27.28	+0.09 (+0.33%)	660
10 Oct 2012	USD	27.41	27.41	27.19	27.19	27.19	-0.31 (-1.13%)	2,354
9 Oct 2012	USD	27.5	27.5	27.5	27.5	27.5	-0.169 (-0.61%)	2,000
8 Oct 2012	USD	27.65	27.6692	27.62	27.6692	27.6692	-0.121 (-0.43%)	960
5 Oct 2012	USD	27.8225	27.8225	27.79	27.79	27.79	+0.067 (+0.24%)	700
4 Oct 2012	USD	27.64	27.7231	27.64	27.7231	27.7231	+0.173 (+0.63%)	418
3 Oct 2012	USD	27.55	27.55	27.55	27.55	27.55	+0.25 (+0.92%)	100
2 Oct 2012	USD	27.48	27.48	27.3	27.3	27.3	-0.026 (-0.10%)	705
1 Oct 2012	USD	27.66	27.66	27.3138	27.326	27.326	+0.106 (+0.39%)	543
28 Sep 2012	USD	27.22	27.22	27.22	27.22	27.22	-0.1 (-0.37%)	180
27 Sep 2012	USD	27.2599	27.32	27.2599	27.32	27.32	+0.1 (+0.37%)	1,387
26 Sep 2012	USD	27.32	27.32	27.19	27.22	27.22	-0.19 (-0.69%)	1,464
25 Sep 2012	USD	27.6738	27.685	27.4	27.41	27.41	-0.15 (-0.54%)	2,262
24 Sep 2012	USD	27.45	27.62	27.44	27.56	27.56	-0.07 (-0.25%)	2,161
21 Sep 2012	USD	27.6301	27.6301	27.6301	27.6301	27.6301	-0.08 (-0.29%)	164
20 Sep 2012	USD	27.71	27.71	27.71	27.71	27.71	-0.012 (-0.04%)	949
19 Sep 2012	USD	27.755	27.755	27.7217	27.7217	27.7217	+0.111 (+0.40%)	1,960
18 Sep 2012	USD	27.62	27.6201	27.61	27.611	27.611	-0.079 (-0.29%)	1,783
17 Sep 2012	USD	27.6901	27.7497	27.6604	27.69	27.69	-0.07 (-0.25%)	1,960
14 Sep 2012	USD	27.84	27.9163	27.76	27.76	27.76	+0.01 (+0.04%)	750
13 Sep 2012	USD	27.33	27.83	27.33	27.75	27.75	+0.34 (+1.24%)	2,580
12 Sep 2012	USD	27.43	27.4331	27.41	27.41	27.41	+0.01 (+0.04%)	1,646

Unicorn Response |