| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 26.68 | 26.7 | 26.68 | 26.7 | 26.7 | +0.32 (+1.21%) | 558 |
| 23 Mar 2012 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.06 (+0.23%) | 200 |
| 22 Mar 2012 | USD | 26.31 | 26.38 | 26.31 | 26.3199 | 26.3199 | -0.21 (-0.79%) | 2,859 |
| 21 Mar 2012 | USD | 26.59 | 26.59 | 26.53 | 26.53 | 26.53 | -0.049 (-0.18%) | 804 |
| 20 Mar 2012 | USD | 26.59 | 26.59 | 26.579 | 26.579 | 26.579 | -0.118 (-0.44%) | 1,774 |
| 19 Mar 2012 | USD | 26.6 | 26.72 | 26.6 | 26.6969 | 26.6969 | +0.077 (+0.29%) | 1,511 |
| 16 Mar 2012 | USD | 26.71 | 26.71 | 26.62 | 26.62 | 26.62 | -0.16 (-0.60%) | 2,024 |
| 15 Mar 2012 | USD | 26.74 | 26.78 | 26.74 | 26.78 | 26.78 | +0.13 (+0.49%) | 1,896 |
| 14 Mar 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.21 (+0.79%) | 100 |
| 13 Mar 2012 | USD | 26.35 | 26.44 | 26.35 | 26.44 | 26.44 | +0.25 (+0.95%) | 1,552 |
| 12 Mar 2012 | USD | 26.16 | 26.2136 | 26.11 | 26.19 | 26.19 | -0.02 (-0.08%) | 8,054 |
| 9 Mar 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.27 (+1.04%) | 1,190 |
| 8 Mar 2012 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.246 (+0.96%) | 1,200 |
| 7 Mar 2012 | USD | 25.6501 | 25.6936 | 25.65 | 25.6936 | 25.6936 | +0.098 (+0.38%) | 589 |
| 6 Mar 2012 | USD | 25.82 | 25.82 | 25.59 | 25.596 | 25.596 | -0.364 (-1.40%) | 2,078 |
| 5 Mar 2012 | USD | 25.96 | 25.9601 | 25.96 | 25.9601 | 25.9601 | -0.13 (-0.50%) | 600 |
| 2 Mar 2012 | USD | 26.096 | 26.096 | 26.04 | 26.0903 | 26.0903 | -0.052 (-0.20%) | 2,446 |
| 1 Mar 2012 | USD | 26.1428 | 26.1428 | 26.1428 | 26.1428 | 26.1428 | -0.047 (-0.18%) | 312 |
| 29 Feb 2012 | USD | 26.19 | 26.19 | 26.14 | 26.1896 | 26.1896 | -0.01 (-0.04%) | 2,057 |
| 28 Feb 2012 | USD | 26.06 | 26.2 | 26.06 | 26.2 | 26.2 | +0.1 (+0.38%) | 4,160 |
| 27 Feb 2012 | USD | 25.87 | 26.103 | 25.84 | 26.1001 | 26.1001 | +0.17 (+0.66%) | 6,815 |
| 24 Feb 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 25.91 | 25.94 | 25.91 | 25.93 | 25.93 | +0.05 (+0.19%) | 8,194 |
| 22 Feb 2012 | USD | 25.85 | 25.97 | 25.85 | 25.88 | 25.88 | -0.04 (-0.15%) | 59,937 |
| 21 Feb 2012 | USD | 26.01 | 26.01 | 25.92 | 25.92 | 25.92 | -0.09 (-0.35%) | 1,965 |
| 20 Feb 2012 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 25.94 | 26.01 | 25.94 | 26.01 | 26.01 | +0.15 (+0.58%) | 1,318 |
| 16 Feb 2012 | USD | 25.77 | 25.86 | 25.77 | 25.86 | 25.86 | +0.22 (+0.86%) | 1,012 |
| 15 Feb 2012 | USD | 25.7044 | 25.7044 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 986 |
