| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 25.65 | 25.68 | 25.6 | 25.65 | 25.65 | -0.084 (-0.33%) | 1,900 |
| 13 Feb 2012 | USD | 25.663 | 25.734 | 25.66 | 25.734 | 25.734 | +0.224 (+0.88%) | 366 |
| 10 Feb 2012 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.15 (-0.58%) | 152 |
| 9 Feb 2012 | USD | 25.7508 | 25.7508 | 25.66 | 25.6601 | 25.6601 | -0.034 (-0.13%) | 530 |
| 8 Feb 2012 | USD | 25.694 | 25.694 | 25.694 | 25.694 | 25.694 | +0.056 (+0.22%) | 117 |
| 7 Feb 2012 | USD | 25.5 | 25.6376 | 25.458 | 25.6376 | 25.6376 | +0.048 (+0.19%) | 949 |
| 6 Feb 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 215 |
| 3 Feb 2012 | USD | 25.64 | 25.65 | 25.56 | 25.64 | 25.64 | +0.17 (+0.67%) | 1,834 |
| 2 Feb 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 25.35 | 25.48 | 25.35 | 25.47 | 25.47 | +0.4 (+1.60%) | 1,702 |
| 31 Jan 2012 | USD | 25.15 | 25.15 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 339 |
| 30 Jan 2012 | USD | 25.04 | 25.15 | 24.99 | 25.15 | 25.15 | -0.04 (-0.16%) | 2,658 |
| 27 Jan 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.17 (-0.67%) | 200 |
| 26 Jan 2012 | USD | 25.49 | 25.49 | 25.33 | 25.36 | 25.36 | -0.11 (-0.43%) | 2,510 |
| 25 Jan 2012 | USD | 25.24 | 25.47 | 25.16 | 25.47 | 25.47 | +0.165 (+0.65%) | 4,190 |
| 24 Jan 2012 | USD | 25.29 | 25.3102 | 25.29 | 25.305 | 25.305 | -0.035 (-0.14%) | 2,416 |
| 23 Jan 2012 | USD | 25.33 | 25.3396 | 25.33 | 25.3396 | 25.3396 | -0.012 (-0.05%) | 549 |
| 20 Jan 2012 | USD | 25.32 | 25.352 | 25.32 | 25.352 | 25.352 | +0.02 (+0.08%) | 600 |
| 19 Jan 2012 | USD | 25.33 | 25.37 | 25.282 | 25.332 | 25.332 | +0.102 (+0.40%) | 3,241 |
| 18 Jan 2012 | USD | 25.2401 | 25.2401 | 25.23 | 25.23 | 25.23 | +0.059 (+0.23%) | 772 |
| 17 Jan 2012 | USD | 25.18 | 25.22 | 25.171 | 25.171 | 25.171 | +0.181 (+0.72%) | 2,434 |
| 16 Jan 2012 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.85 | 24.99 | 24.85 | 24.99 | 24.99 | -0.16 (-0.64%) | 5,740 |
| 12 Jan 2012 | USD | 25.11 | 25.15 | 25.0188 | 25.15 | 25.15 | +0.13 (+0.52%) | 1,083 |
| 11 Jan 2012 | USD | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 0.0 (0.0%) | 450 |
| 10 Jan 2012 | USD | 25.06 | 25.0703 | 25.02 | 25.02 | 25.02 | +0.21 (+0.85%) | 3,045 |
| 9 Jan 2012 | USD | 24.75 | 24.81 | 24.75 | 24.81 | 24.81 | +0.05 (+0.20%) | 1,141 |
| 6 Jan 2012 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 3,293 |
| 5 Jan 2012 | USD | 24.6899 | 24.86 | 24.6799 | 24.86 | 24.86 | +0.26 (+1.06%) | 2,325 |
| 4 Jan 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 950 |
