| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 78.62 | 78.68 | 78.37 | 78.67 | 78.67 | +0.06 (+0.08%) | 14,400 |
| 21 Apr 2023 | USD | 78.71 | 78.71 | 78.25 | 78.61 | 78.61 | +0.17 (+0.22%) | 18,200 |
| 20 Apr 2023 | USD | 78.39 | 78.72 | 78.21 | 78.44 | 78.44 | -0.66 (-0.83%) | 8,700 |
| 19 Apr 2023 | USD | 78.71 | 79.18 | 78.71 | 79.1 | 79.1 | -0.1 (-0.13%) | 13,300 |
| 18 Apr 2023 | USD | 79.48 | 79.48 | 78.96 | 79.2 | 79.2 | +0.12 (+0.15%) | 19,200 |
| 17 Apr 2023 | USD | 78.79 | 79.08 | 78.63 | 79.08 | 79.08 | +0.34 (+0.43%) | 16,700 |
| 14 Apr 2023 | USD | 79.06 | 79.22 | 78.36 | 78.74 | 78.74 | -0.15 (-0.19%) | 8,900 |
| 13 Apr 2023 | USD | 78.11 | 78.93 | 78.11 | 78.89 | 78.89 | +0.9 (+1.15%) | 19,600 |
| 12 Apr 2023 | USD | 78.92 | 78.94 | 77.99 | 77.99 | 77.99 | -0.49 (-0.62%) | 10,600 |
| 11 Apr 2023 | USD | 78.51 | 78.69 | 78.42 | 78.48 | 78.48 | +0.26 (+0.33%) | 5,700 |
| 10 Apr 2023 | USD | 77.82 | 78.22 | 77.77 | 78.22 | 78.22 | +0.19 (+0.24%) | 15,100 |
| 6 Apr 2023 | USD | 77.8 | 78.23 | 77.76 | 78.03 | 78.03 | +0.04 (+0.05%) | 598,100 |
| 5 Apr 2023 | USD | 77.68 | 78.06 | 77.63 | 77.99 | 77.99 | -0.04 (-0.05%) | 17,400 |
| 4 Apr 2023 | USD | 78.59 | 78.59 | 77.64 | 78.03 | 78.03 | -0.32 (-0.41%) | 38,200 |
| 3 Apr 2023 | USD | 78.11 | 78.41 | 77.95 | 78.35 | 78.35 | +0.31 (+0.40%) | 24,000 |
| 31 Mar 2023 | USD | 77.38 | 78.05 | 77.37 | 78.04 | 78.04 | +1.05 (+1.36%) | 8,800 |
| 30 Mar 2023 | USD | 77.25 | 77.25 | 76.8 | 76.99 | 76.99 | +0.37 (+0.48%) | 9,500 |
| 29 Mar 2023 | USD | 76.35 | 76.7 | 76.21 | 76.62 | 76.62 | +1.03 (+1.36%) | 8,500 |
| 28 Mar 2023 | USD | 75.65 | 75.82 | 75.35 | 75.59 | 75.59 | 0.0 (0.0%) | 7,800 |
| 27 Mar 2023 | USD | 76.03 | 76.09 | 75.58 | 75.59 | 75.59 | +0.42 (+0.56%) | 137,200 |
| 24 Mar 2023 | USD | 74.57 | 75.23 | 74.08 | 75.17 | 75.17 | +0.35 (+0.47%) | 51,100 |
| 23 Mar 2023 | USD | 75.21 | 75.83 | 74.41 | 74.82 | 74.82 | -0.01 (-0.01%) | 18,400 |
| 22 Mar 2023 | USD | 76.13 | 76.64 | 74.83 | 74.83 | 74.83 | -1.38 (-1.81%) | 17,300 |
| 21 Mar 2023 | USD | 76.13 | 76.27 | 75.76 | 76.21 | 76.21 | +1 (+1.33%) | 6,900 |
| 20 Mar 2023 | USD | 74.83 | 75.29 | 74.83 | 75.21 | 75.21 | +0.406 (+0.54%) | 3,900 |
| 17 Mar 2023 | USD | 75.47 | 75.61 | 74.7079 | 74.8037 | 74.8037 | -1.016 (-1.34%) | 12,028 |
| 16 Mar 2023 | USD | 74.53 | 75.92 | 74.27 | 75.82 | 75.82 | +0.99 (+1.32%) | 11,700 |
| 15 Mar 2023 | USD | 74.13 | 74.83 | 73.72 | 74.83 | 74.83 | -0.64 (-0.85%) | 23,400 |
| 14 Mar 2023 | USD | 75.62 | 75.77 | 74.67 | 75.47 | 75.47 | +1.27 (+1.71%) | 18,700 |
| 13 Mar 2023 | USD | 73.98 | 75.11 | 73.72 | 74.2 | 74.2 | -0.44 (-0.59%) | 33,700 |
