| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | USD | 24.78 | 24.87 | 24.74 | 24.8 | 24.8 | +0.356 (+1.46%) | 3,216 |
| 2 Jan 2012 | USD | 24.444 | 24.444 | 24.444 | 24.444 | 24.444 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 24.52 | 24.52 | 24.444 | 24.444 | 24.444 | -0.186 (-0.76%) | 1,936 |
| 29 Dec 2011 | USD | 24.32 | 24.63 | 24.27 | 24.63 | 24.63 | +0.19 (+0.78%) | 32,334 |
| 28 Dec 2011 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 24.4801 | 24.5 | 24.44 | 24.44 | 24.44 | -0.028 (-0.11%) | 3,701 |
| 26 Dec 2011 | USD | 24.4676 | 24.4676 | 24.4676 | 24.4676 | 24.4676 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 24.4676 | 24.4676 | 24.4676 | 24.4676 | 24.4676 | +0.26 (+1.07%) | 425 |
| 22 Dec 2011 | USD | 24.19 | 24.248 | 24.19 | 24.208 | 24.208 | +0.288 (+1.20%) | 2,300 |
| 21 Dec 2011 | USD | 23.82 | 23.9401 | 23.82 | 23.92 | 23.92 | -0.03 (-0.13%) | 1,589 |
| 20 Dec 2011 | USD | 23.94 | 23.95 | 23.94 | 23.95 | 23.95 | +0.46 (+1.96%) | 405 |
| 19 Dec 2011 | USD | 23.67 | 23.6908 | 23.47 | 23.49 | 23.49 | -0.09 (-0.38%) | 3,166 |
| 16 Dec 2011 | USD | 23.52 | 23.5801 | 23.52 | 23.58 | 23.58 | -0.22 (-0.92%) | 1,040 |
| 15 Dec 2011 | USD | 23.86 | 23.8601 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 3,024 |
| 14 Dec 2011 | USD | 23.85 | 23.85 | 23.68 | 23.68 | 23.68 | -0.08 (-0.34%) | 800 |
| 13 Dec 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.268 (-1.12%) | 100 |
| 12 Dec 2011 | USD | 24.09 | 24.09 | 23.92 | 24.028 | 24.028 | -0.322 (-1.32%) | 1,871 |
| 9 Dec 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.22 (+0.91%) | 500 |
| 8 Dec 2011 | USD | 24.19 | 24.19 | 24.13 | 24.13 | 24.13 | -0.54 (-2.19%) | 2,280 |
| 7 Dec 2011 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.27 (+1.11%) | 200 |
| 6 Dec 2011 | USD | 24.39 | 24.47 | 24.39 | 24.4 | 24.4 | -0.137 (-0.56%) | 4,249 |
| 5 Dec 2011 | USD | 24.42 | 24.537 | 24.41 | 24.537 | 24.537 | +0.357 (+1.48%) | 9,159 |
| 2 Dec 2011 | USD | 24.17 | 24.18 | 24.13 | 24.18 | 24.18 | +0.06 (+0.25%) | 16,508 |
| 1 Dec 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.17 (+0.71%) | 700 |
| 30 Nov 2011 | USD | 23.98 | 24.0328 | 23.95 | 23.95 | 23.95 | +0.76 (+3.28%) | 839 |
| 29 Nov 2011 | USD | 23.3 | 23.3 | 23.19 | 23.19 | 23.19 | +0.1 (+0.43%) | 300 |
| 28 Nov 2011 | USD | 23.1 | 23.15 | 23.09 | 23.09 | 23.09 | +0.41 (+1.81%) | 3,500 |
| 25 Nov 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 22.81 | 22.81 | 22.61 | 22.68 | 22.68 | -0.36 (-1.56%) | 1,602 |
