| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 23.13 | 23.13 | 23.0314 | 23.04 | 23.04 | -0.15 (-0.65%) | 761 |
| 21 Nov 2011 | USD | 23.1 | 23.2 | 23.1 | 23.19 | 23.19 | -0.38 (-1.61%) | 3,878 |
| 18 Nov 2011 | USD | 23.57 | 23.64 | 23.57 | 23.57 | 23.57 | +0.106 (+0.45%) | 2,983 |
| 17 Nov 2011 | USD | 23.7301 | 23.7301 | 23.4636 | 23.4636 | 23.4636 | -0.492 (-2.06%) | 853 |
| 16 Nov 2011 | USD | 24.01 | 24.15 | 23.956 | 23.956 | 23.956 | -0.254 (-1.05%) | 2,755 |
| 15 Nov 2011 | USD | 24.04 | 24.21 | 24.04 | 24.21 | 24.21 | +0.17 (+0.71%) | 1,395 |
| 14 Nov 2011 | USD | 24.223 | 24.23 | 24.04 | 24.04 | 24.04 | -0.2 (-0.83%) | 505 |
| 11 Nov 2011 | USD | 24.12 | 24.24 | 24.12 | 24.24 | 24.24 | +0.38 (+1.59%) | 274 |
| 10 Nov 2011 | USD | 23.764 | 23.86 | 23.764 | 23.86 | 23.86 | -0.07 (-0.29%) | 577 |
| 9 Nov 2011 | USD | 23.9299 | 23.93 | 23.9299 | 23.93 | 23.93 | -0.46 (-1.89%) | 800 |
| 8 Nov 2011 | USD | 24.2 | 24.39 | 24.0219 | 24.39 | 24.39 | +0.4 (+1.67%) | 4,834 |
| 7 Nov 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.07 (+0.29%) | 400 |
| 4 Nov 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.2 (-0.83%) | 100 |
| 3 Nov 2011 | USD | 23.91 | 24.12 | 23.9035 | 24.12 | 24.12 | +0.34 (+1.43%) | 1,757 |
| 2 Nov 2011 | USD | 23.78 | 23.8375 | 23.73 | 23.78 | 23.78 | +0.279 (+1.19%) | 7,549 |
| 1 Nov 2011 | USD | 23.7008 | 23.7008 | 23.4815 | 23.5015 | 23.5015 | -0.819 (-3.37%) | 1,572 |
| 31 Oct 2011 | USD | 24.35 | 24.35 | 24.32 | 24.32 | 24.32 | -0.28 (-1.14%) | 400 |
| 28 Oct 2011 | USD | 24.36 | 24.61 | 24.36 | 24.6 | 24.6 | -0.04 (-0.16%) | 2,469 |
| 27 Oct 2011 | USD | 24.56 | 24.64 | 24.56 | 24.64 | 24.64 | +0.78 (+3.27%) | 800 |
| 26 Oct 2011 | USD | 23.65 | 23.86 | 23.65 | 23.86 | 23.86 | +0.14 (+0.59%) | 984 |
| 25 Oct 2011 | USD | 23.78 | 23.78 | 23.72 | 23.72 | 23.72 | -0.32 (-1.33%) | 209 |
| 24 Oct 2011 | USD | 24.0699 | 24.09 | 24.03 | 24.04 | 24.04 | +0.18 (+0.75%) | 4,750 |
| 21 Oct 2011 | USD | 23.72 | 23.86 | 23.72 | 23.86 | 23.86 | +0.37 (+1.58%) | 2,764 |
| 20 Oct 2011 | USD | 23.3399 | 23.4899 | 23.3399 | 23.4899 | 23.4899 | +0.131 (+0.56%) | 1,254 |
| 19 Oct 2011 | USD | 23.46 | 23.589 | 23.3585 | 23.3585 | 23.3585 | +0.129 (+0.55%) | 4,361 |
| 18 Oct 2011 | USD | 22.9836 | 23.23 | 22.9836 | 23.23 | 23.23 | -0.035 (-0.15%) | 780 |
| 17 Oct 2011 | USD | 23.31 | 23.31 | 23.25 | 23.2649 | 23.2649 | -0.315 (-1.34%) | 800 |
| 14 Oct 2011 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.29 (+1.25%) | 100 |
| 13 Oct 2011 | USD | 23.16 | 23.2984 | 23.16 | 23.29 | 23.29 | -0.26 (-1.10%) | 814 |
| 12 Oct 2011 | USD | 23.46 | 23.552 | 23.4542 | 23.55 | 23.55 | +0.38 (+1.64%) | 2,624 |
