| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 23.21 | 23.45 | 23.21 | 23.45 | 23.45 | +0.15 (+0.64%) | 2,659 |
| 29 Aug 2011 | USD | 23.24 | 23.3 | 23.22 | 23.3 | 23.3 | +0.57 (+2.51%) | 3,142 |
| 26 Aug 2011 | USD | 22.25 | 22.8999 | 22.25 | 22.73 | 22.73 | +0.15 (+0.66%) | 1,062 |
| 25 Aug 2011 | USD | 22.637 | 22.6599 | 22.52 | 22.58 | 22.58 | -0.23 (-1.01%) | 11,325 |
| 24 Aug 2011 | USD | 22.48 | 22.8101 | 22.48 | 22.8101 | 22.8101 | +0.544 (+2.44%) | 2,045 |
| 23 Aug 2011 | USD | 22.0525 | 22.281 | 22.03 | 22.266 | 22.266 | +0.416 (+1.90%) | 1,575 |
| 22 Aug 2011 | USD | 22.29 | 22.29 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 4,506 |
| 19 Aug 2011 | USD | 21.87 | 22.11 | 21.87 | 21.87 | 21.87 | -0.25 (-1.13%) | 5,413 |
| 18 Aug 2011 | USD | 22.36 | 22.37 | 22.11 | 22.12 | 22.12 | -0.85 (-3.70%) | 2,118 |
| 17 Aug 2011 | USD | 22.995 | 22.995 | 22.9699 | 22.9699 | 22.9699 | +0.05 (+0.22%) | 449 |
| 16 Aug 2011 | USD | 22.99 | 22.99 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 1,327 |
| 15 Aug 2011 | USD | 22.87 | 22.95 | 22.85 | 22.85 | 22.85 | +0.23 (+1.02%) | 1,609 |
| 12 Aug 2011 | USD | 22.64 | 22.78 | 22.56 | 22.62 | 22.62 | +0.6 (+2.72%) | 4,249 |
| 11 Aug 2011 | USD | 21.72 | 22.02 | 21.72 | 22.02 | 22.02 | +0.261 (+1.20%) | 1,125 |
| 10 Aug 2011 | USD | 22.16 | 22.16 | 21.75 | 21.7592 | 21.7592 | -0.591 (-2.64%) | 2,293 |
| 9 Aug 2011 | USD | 21.98 | 22.35 | 21.94 | 22.35 | 22.35 | +0.63 (+2.90%) | 14,791 |
| 8 Aug 2011 | USD | 22.28 | 22.6 | 21.72 | 21.72 | 21.72 | -1.27 (-5.52%) | 31,057 |
| 5 Aug 2011 | USD | 22.85 | 23.26 | 22.658 | 22.99 | 22.99 | -0.13 (-0.56%) | 5,281 |
| 4 Aug 2011 | USD | 23.48 | 23.5024 | 23.12 | 23.12 | 23.12 | -0.86 (-3.59%) | 20,332 |
| 3 Aug 2011 | USD | 23.94 | 23.98 | 23.63 | 23.98 | 23.98 | +0.05 (+0.21%) | 61,891 |
| 2 Aug 2011 | USD | 24.33 | 24.33 | 23.85 | 23.93 | 23.93 | -0.56 (-2.29%) | 993 |
| 1 Aug 2011 | USD | 24.37 | 24.49 | 24.257 | 24.49 | 24.49 | -0.09 (-0.37%) | 3,887 |
| 29 Jul 2011 | USD | 24.51 | 24.59 | 24.51 | 24.58 | 24.58 | -0.14 (-0.57%) | 3,169 |
| 28 Jul 2011 | USD | 24.89 | 24.89 | 24.67 | 24.72 | 24.72 | -0.14 (-0.56%) | 4,956 |
| 27 Jul 2011 | USD | 25.02 | 25.05 | 24.838 | 24.86 | 24.86 | -0.38 (-1.51%) | 1,810 |
| 26 Jul 2011 | USD | 25.2828 | 25.2828 | 25.24 | 25.24 | 25.24 | -0.14 (-0.55%) | 215 |
| 25 Jul 2011 | USD | 25.39 | 25.46 | 25.34 | 25.38 | 25.38 | -0.21 (-0.82%) | 20,991 |
| 22 Jul 2011 | USD | 25.51 | 25.59 | 25.51 | 25.59 | 25.59 | -0.01 (-0.04%) | 635 |
| 21 Jul 2011 | USD | 25.55 | 25.6999 | 25.54 | 25.6 | 25.6 | +0.27 (+1.07%) | 6,730 |
| 20 Jul 2011 | USD | 25.28 | 25.33 | 25.28 | 25.33 | 25.33 | -0.03 (-0.12%) | 3,225 |
