| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 25.11 | 25.36 | 25.11 | 25.36 | 25.36 | +0.37 (+1.48%) | 1,275 |
| 18 Jul 2011 | USD | 25.04 | 25.11 | 24.8 | 24.99 | 24.99 | -0.23 (-0.91%) | 3,296 |
| 15 Jul 2011 | USD | 25.28 | 25.28 | 25.048 | 25.22 | 25.22 | 0.0 (0.0%) | 9,444 |
| 14 Jul 2011 | USD | 25.37 | 25.37 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 1,860 |
| 13 Jul 2011 | USD | 25.39 | 25.52 | 25.3 | 25.35 | 25.35 | +0.09 (+0.36%) | 3,415 |
| 12 Jul 2011 | USD | 25.29 | 25.38 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 147,079 |
| 11 Jul 2011 | USD | 25.44 | 25.47 | 25.284 | 25.35 | 25.35 | -0.43 (-1.67%) | 5,563 |
| 8 Jul 2011 | USD | 25.5865 | 25.78 | 25.5865 | 25.78 | 25.78 | -0.18 (-0.69%) | 3,126 |
| 7 Jul 2011 | USD | 25.91 | 26 | 25.901 | 25.96 | 25.96 | +0.2 (+0.78%) | 3,825 |
| 6 Jul 2011 | USD | 25.6 | 25.76 | 25.6 | 25.76 | 25.76 | +0.06 (+0.23%) | 3,645 |
| 5 Jul 2011 | USD | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | -0.06 (-0.23%) | 500 |
| 4 Jul 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 25.63 | 25.76 | 25.62 | 25.76 | 25.76 | +0.35 (+1.38%) | 5,382 |
| 30 Jun 2011 | USD | 25.33 | 25.41 | 25.25 | 25.41 | 25.41 | +0.27 (+1.07%) | 3,915 |
| 29 Jun 2011 | USD | 25.03 | 25.14 | 24.97 | 25.14 | 25.14 | +0.242 (+0.97%) | 2,364 |
| 28 Jun 2011 | USD | 24.73 | 24.9 | 24.73 | 24.898 | 24.898 | +0.178 (+0.72%) | 1,151 |
| 27 Jun 2011 | USD | 24.6901 | 24.72 | 24.65 | 24.72 | 24.72 | +0.16 (+0.65%) | 8,700 |
| 24 Jun 2011 | USD | 24.5181 | 24.56 | 24.5181 | 24.56 | 24.56 | -0.22 (-0.89%) | 314 |
| 23 Jun 2011 | USD | 24.56 | 24.78 | 24.44 | 24.78 | 24.78 | -0.11 (-0.44%) | 972 |
| 22 Jun 2011 | USD | 24.99 | 25 | 24.89 | 24.89 | 24.89 | -0.14 (-0.56%) | 915 |
| 21 Jun 2011 | USD | 24.85 | 25.03 | 24.85 | 25.03 | 25.03 | +0.28 (+1.13%) | 8,754 |
| 20 Jun 2011 | USD | 24.74 | 24.816 | 24.74 | 24.75 | 24.75 | +0.18 (+0.73%) | 2,509 |
| 17 Jun 2011 | USD | 24.76 | 24.76 | 24.57 | 24.57 | 24.57 | -0.006 (-0.02%) | 5,222 |
| 16 Jun 2011 | USD | 22.5 | 24.8 | 22.5 | 24.5756 | 24.5756 | -0.122 (-0.49%) | 3,692 |
| 15 Jun 2011 | USD | 24.91 | 24.9281 | 24.61 | 24.6975 | 24.6975 | -0.383 (-1.53%) | 1,158 |
| 14 Jun 2011 | USD | 25.02 | 25.09 | 25.02 | 25.08 | 25.08 | +0.399 (+1.61%) | 3,250 |
| 13 Jun 2011 | USD | 24.8 | 24.8114 | 24.58 | 24.6814 | 24.6814 | -0.159 (-0.64%) | 4,157 |
| 10 Jun 2011 | USD | 24.798 | 24.85 | 24.798 | 24.84 | 24.84 | -0.348 (-1.38%) | 504 |
| 9 Jun 2011 | USD | 25.16 | 25.21 | 25.16 | 25.188 | 25.188 | +0.298 (+1.20%) | 1,669 |
| 8 Jun 2011 | USD | 25.0148 | 25.0148 | 24.89 | 24.89 | 24.89 | -0.304 (-1.21%) | 384 |
