| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 25.15 | 25.25 | 25.13 | 25.194 | 25.194 | +0.014 (+0.06%) | 9,497 |
| 6 Jun 2011 | USD | 25.19 | 25.19 | 25.11 | 25.18 | 25.18 | -0.07 (-0.28%) | 2,310 |
| 3 Jun 2011 | USD | 25.28 | 25.28 | 25.201 | 25.25 | 25.25 | -0.32 (-1.25%) | 644 |
| 2 Jun 2011 | USD | 25.55 | 25.63 | 25.55 | 25.57 | 25.57 | -0.198 (-0.77%) | 8,141 |
| 1 Jun 2011 | USD | 26.06 | 26.1 | 25.7377 | 25.7677 | 25.7677 | -0.312 (-1.20%) | 3,408 |
| 31 May 2011 | USD | 26.04 | 26.08 | 26.01 | 26.08 | 26.08 | +0.19 (+0.73%) | 1,304 |
| 30 May 2011 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.87 | 25.94 | 25.84 | 25.89 | 25.89 | +0.17 (+0.66%) | 1,332 |
| 26 May 2011 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 25.66 | 25.7793 | 25.66 | 25.72 | 25.72 | +0.009 (+0.04%) | 4,768 |
| 24 May 2011 | USD | 25.75 | 25.75 | 25.71 | 25.7108 | 25.7108 | +0.101 (+0.39%) | 1,700 |
| 23 May 2011 | USD | 25.73 | 25.73 | 25.61 | 25.61 | 25.61 | -0.51 (-1.95%) | 700 |
| 20 May 2011 | USD | 26.05 | 26.1644 | 25.96 | 26.12 | 26.12 | -0.11 (-0.42%) | 4,944 |
| 19 May 2011 | USD | 26.37 | 26.37 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 1,103 |
| 18 May 2011 | USD | 26.08 | 26.21 | 26.08 | 26.21 | 26.21 | +0.319 (+1.23%) | 4,200 |
| 17 May 2011 | USD | 25.93 | 25.94 | 25.79 | 25.891 | 25.891 | -0.199 (-0.76%) | 1,692 |
| 16 May 2011 | USD | 26.15 | 26.15 | 26.09 | 26.09 | 26.09 | -0 (0.0%) | 212 |
| 13 May 2011 | USD | 26.1101 | 26.1101 | 26.0901 | 26.0901 | 26.0901 | -0.24 (-0.91%) | 4,794 |
| 12 May 2011 | USD | 26.12 | 26.33 | 26.12 | 26.33 | 26.33 | +0.22 (+0.84%) | 541 |
| 11 May 2011 | USD | 26.31 | 26.33 | 26.11 | 26.11 | 26.11 | -0.261 (-0.99%) | 1,136 |
| 10 May 2011 | USD | 26.33 | 26.371 | 26.3038 | 26.371 | 26.371 | +0.161 (+0.61%) | 2,341 |
| 9 May 2011 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.11 (+0.42%) | 200 |
| 6 May 2011 | USD | 26.27 | 26.27 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 505 |
| 5 May 2011 | USD | 26 | 26.21 | 26 | 26 | 26 | -0.12 (-0.46%) | 11,103 |
| 4 May 2011 | USD | 26.29 | 26.33 | 26.09 | 26.12 | 26.12 | -0.14 (-0.53%) | 1,246 |
| 3 May 2011 | USD | 26.3508 | 26.3936 | 26.25 | 26.26 | 26.26 | -0.185 (-0.70%) | 5,833 |
| 2 May 2011 | USD | 26.48 | 26.48 | 26.4446 | 26.4446 | 26.4446 | +0.035 (+0.13%) | 2,283 |
| 29 Apr 2011 | USD | 26.42 | 26.43 | 26.38 | 26.41 | 26.41 | +0.09 (+0.34%) | 11,530 |
| 28 Apr 2011 | USD | 26.31 | 26.39 | 26.2931 | 26.32 | 26.32 | -0.01 (-0.04%) | 54,015 |
| 27 Apr 2011 | USD | 26.13 | 26.33 | 26.1 | 26.33 | 26.33 | +0.21 (+0.80%) | 8,422 |
