| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | USD | 26.1 | 26.12 | 26.1 | 26.12 | 26.12 | +0.2 (+0.77%) | 947 |
| 25 Apr 2011 | USD | 25.9199 | 25.92 | 25.8088 | 25.92 | 25.92 | -0.014 (-0.05%) | 1,234 |
| 22 Apr 2011 | USD | 25.934 | 25.934 | 25.934 | 25.934 | 25.934 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 25.89 | 25.934 | 25.89 | 25.934 | 25.934 | +0.259 (+1.01%) | 999 |
| 20 Apr 2011 | USD | 25.65 | 25.72 | 25.65 | 25.675 | 25.675 | +0.375 (+1.48%) | 4,184 |
| 19 Apr 2011 | USD | 25.28 | 25.3 | 25.19 | 25.3 | 25.3 | +0.07 (+0.28%) | 53,417 |
| 18 Apr 2011 | USD | 25.15 | 25.26 | 25.06 | 25.23 | 25.23 | -0.28 (-1.10%) | 6,229 |
| 15 Apr 2011 | USD | 25.46 | 25.5099 | 25.4091 | 25.5099 | 25.5099 | +0.13 (+0.51%) | 4,454 |
| 14 Apr 2011 | USD | 25.15 | 25.4199 | 25.15 | 25.38 | 25.38 | -0.01 (-0.04%) | 5,370 |
| 13 Apr 2011 | USD | 25.3992 | 25.3992 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 1,380 |
| 12 Apr 2011 | USD | 25.3 | 25.37 | 25.26 | 25.3399 | 25.3399 | -0.23 (-0.90%) | 19,337 |
| 11 Apr 2011 | USD | 25.58 | 25.59 | 25.501 | 25.57 | 25.57 | +0.12 (+0.47%) | 1,393 |
| 8 Apr 2011 | USD | 25.66 | 25.66 | 25.45 | 25.45 | 25.45 | -0.095 (-0.37%) | 2,505 |
| 7 Apr 2011 | USD | 25.5 | 25.57 | 25.5 | 25.5452 | 25.5452 | -0.075 (-0.29%) | 2,826 |
| 6 Apr 2011 | USD | 25.71 | 25.71 | 25.53 | 25.62 | 25.62 | +0.059 (+0.23%) | 2,418 |
| 5 Apr 2011 | USD | 25.65 | 25.65 | 25.56 | 25.561 | 25.561 | +0.011 (+0.04%) | 1,965 |
| 4 Apr 2011 | USD | 25.63 | 25.63 | 25.53 | 25.5499 | 25.5499 | +0.014 (+0.06%) | 1,239 |
| 1 Apr 2011 | USD | 25.6 | 25.6499 | 25.52 | 25.5357 | 25.5357 | +0.076 (+0.30%) | 3,848 |
| 31 Mar 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 25.47 | 25.51 | 25.43 | 25.46 | 25.46 | +0.41 (+1.64%) | 21,381 |
| 29 Mar 2011 | USD | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | -0.096 (-0.38%) | 600 |
| 28 Mar 2011 | USD | 25.29 | 25.3 | 25.1464 | 25.1464 | 25.1464 | -0.114 (-0.45%) | 2,407 |
| 25 Mar 2011 | USD | 25.25 | 25.34 | 25.25 | 25.26 | 25.26 | +0.18 (+0.72%) | 4,857 |
| 24 Mar 2011 | USD | 24.89 | 25.08 | 24.88 | 25.08 | 25.08 | +0.227 (+0.91%) | 365 |
| 23 Mar 2011 | USD | 24.68 | 24.8535 | 24.65 | 24.8535 | 24.8535 | +0.163 (+0.66%) | 920 |
| 22 Mar 2011 | USD | 24.7763 | 24.7763 | 24.67 | 24.691 | 24.691 | -0.169 (-0.68%) | 3,543 |
| 21 Mar 2011 | USD | 24.89 | 24.89 | 24.86 | 24.86 | 24.86 | +0.396 (+1.62%) | 590 |
| 18 Mar 2011 | USD | 24.63 | 24.63 | 24.43 | 24.464 | 24.464 | +0.158 (+0.65%) | 8,801 |
| 17 Mar 2011 | USD | 24.38 | 24.42 | 24.306 | 24.306 | 24.306 | +0.296 (+1.23%) | 3,022 |
| 16 Mar 2011 | USD | 24.2 | 24.3 | 24.01 | 24.01 | 24.01 | -0.51 (-2.08%) | 3,717 |
